Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 160 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015193 SAHAS Sahas Urja Limited 42 19 51 547.00 27897 20:33:54
2026010705015192 SAHAS Sahas Urja Limited 26 19 88 547.00 48136 20:33:54
2026010705015191 SAHAS Sahas Urja Limited 34 19 26 547.00 14222 20:33:54
2026010705015190 SAHAS Sahas Urja Limited 43 19 127 547.10 69482 20:33:54
2026010701031177 SYPNL SY Panel Nepal Limited 21 58 10 1208.00 12080 20:33:54
2026010701031176 BANDIPUR None 38 64 180 816.00 146880 20:33:54
2026010701031175 SYPNL SY Panel Nepal Limited 21 18 10 1208.00 12080 20:33:54
2026010705015189 GCIL Ghorahi Cement Industry … 62 50 11 423.00 4653 20:33:54
2026010701031174 BHCL None 48 56 10 513.00 5130 20:33:53
2026010701031173 SYPNL SY Panel Nepal Limited 21 56 10 1208.00 12080 20:33:53
2026010705015188 KEF Kumari Equity Fund 36 46 100 9.24 924 20:33:53
2026010701031172 SARBTM Sarbottam Cement Limited 16 58 3 883.50 2651 20:33:53
2026010704008691 UAIL United Ajod Insurance Li… 32 1 100 451.00 45100 20:33:53
2026010705015187 TAMOR Sanima Middle Tamor Hydr… 8 45 49 446.30 21869 20:33:53
2026010705015186 TAMOR Sanima Middle Tamor Hydr… 16 45 11 446.40 4910 20:33:53
2026010705015185 MBJC Madhya Bhotekoshi Jalavi… 42 38 258 278.10 71750 20:33:53
2026010701031171 BANDIPUR None 38 22 10 816.00 8160 20:33:53
2026010701031170 NABIL Nabil Bank Limited 57 60 25 489.90 12248 20:33:52
2026010703009463 SFCL Samriddhi Finance Compan… 51 17 30 384.00 11520 20:33:52
2026010705015184 CKHL Chirkhwa Hydropower Limi… 33 17 10 656.00 6560 20:33:52
2026010705015183 NIFRA Nepal Infrastructure Ban… 55 29 84 262.90 22084 20:33:52
2026010705015182 NIFRA Nepal Infrastructure Ban… 22 29 20 263.00 5260 20:33:52
2026010705015181 NIFRA Nepal Infrastructure Ban… 45 29 50 263.00 13150 20:33:52
2026010701031169 HBL Himalayan Bank Limited 88 58 10 189.00 1890 20:33:51
2026010701031168 SYPNL SY Panel Nepal Limited 21 55 10 1208.00 12080 20:33:51
2026010704008690 NGPL Ngadi Group Power Ltd. 81 39 250 392.20 98050 20:33:51
2026010704008689 SPDL Synergy Power Developmen… 75 3 100 382.50 38250 20:33:51
2026010701031167 BANDIPUR None 38 48 10 816.00 8160 20:33:51
2026010701031166 SYPNL SY Panel Nepal Limited 55 55 10 1210.00 12100 20:33:50
2026010701031165 SYPNL SY Panel Nepal Limited 55 75 10 1210.00 12100 20:33:50
2026010701031164 SYPNL SY Panel Nepal Limited 55 58 10 1210.00 12100 20:33:50
2026010701031163 SYPNL SY Panel Nepal Limited 55 8 10 1210.00 12100 20:33:50
2026010701031162 SYPNL SY Panel Nepal Limited 55 41 10 1210.00 12100 20:33:50
2026010701031161 SYPNL SY Panel Nepal Limited 55 10 10 1210.00 12100 20:33:50
2026010701031160 SYPNL SY Panel Nepal Limited 55 57 10 1209.00 12090 20:33:50
2026010701031159 SYPNL SY Panel Nepal Limited 55 6 10 1209.00 12090 20:33:50
2026010701031158 SYPNL SY Panel Nepal Limited 55 42 10 1209.00 12090 20:33:50
2026010701031157 SYPNL SY Panel Nepal Limited 55 25 10 1208.10 12081 20:33:50
2026010701031156 NABIL Nabil Bank Limited 45 60 10 489.90 4899 20:33:49
2026010701031155 SYPNL SY Panel Nepal Limited 21 49 10 1208.00 12080 20:33:49
2026010705015180 SANVI None 62 89 200 738.00 147600 20:33:49
2026010705015179 SANVI None 62 42 10 737.00 7370 20:33:49
2026010701031154 SYPNL SY Panel Nepal Limited 21 51 10 1208.00 12080 20:33:49
2026010701031153 MKCL Muktinath Krishi Company… 53 42 30 1402.30 42069 20:33:48
2026010701031152 SYPNL SY Panel Nepal Limited 21 45 10 1208.00 12080 20:33:48
2026010701031151 SAIL None 59 45 10 973.00 9730 20:33:48
2026010701031150 SYPNL SY Panel Nepal Limited 21 44 10 1208.00 12080 20:33:48
2026010703009462 HLI Himalayan Life Insurance… 94 33 22 369.00 8118 20:33:47
2026010705015178 NTC Nepal Doorsanchar Compan… 58 38 10 857.00 8570 20:33:47
2026010705015177 TSHL Three Star Hydropower Li… 42 97 190 765.00 145350 20:33:47