Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 159 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008702 AHPC Arun Valley Hydropower D… 94 6 14 256.50 3591 20:34:03
2026010704008701 AHPC Arun Valley Hydropower D… 94 42 164 256.40 42050 20:34:03
2026010701031200 SYPNL SY Panel Nepal Limited 28 58 10 1210.00 12100 20:34:02
2026010701031199 SYPNL SY Panel Nepal Limited 28 7 10 1210.00 12100 20:34:02
2026010701031198 SYPNL SY Panel Nepal Limited 28 58 10 1210.00 12100 20:34:02
2026010701031197 SYPNL SY Panel Nepal Limited 28 49 10 1210.00 12100 20:34:02
2026010701031196 SYPNL SY Panel Nepal Limited 28 49 10 1210.00 12100 20:34:02
2026010701031195 SYPNL SY Panel Nepal Limited 28 62 10 1210.00 12100 20:34:02
2026010701031194 SYPNL SY Panel Nepal Limited 28 6 10 1210.00 12100 20:34:02
2026010701031193 SYPNL SY Panel Nepal Limited 28 58 10 1210.00 12100 20:34:02
2026010701031192 SYPNL SY Panel Nepal Limited 28 42 10 1210.00 12100 20:34:02
2026010705015208 SANVI None 62 65 20 738.00 14760 20:34:02
2026010704008700 SHL Soaltee Hotel Limited 44 49 100 499.90 49990 20:34:01
2026010701031191 BANDIPUR None 45 38 10 815.70 8157 20:34:01
2026010704008699 NHPC National Hydro Power Com… 88 21 1961 185.50 363766 20:34:01
2026010704008698 NHPC National Hydro Power Com… 34 21 25 185.50 4638 20:34:01
2026010704008697 NHPC National Hydro Power Com… 25 21 159 185.60 29510 20:34:01
2026010704008696 NHPC National Hydro Power Com… 57 21 80 185.60 14848 20:34:01
2026010701031190 JBLB Jeevan Bikas Laghubitta … 45 42 42 1350.00 56700 20:34:00
2026010701031189 HBL Himalayan Bank Limited 88 42 10 189.00 1890 20:34:00
2026010705015207 RFPL River Falls Power Limited 32 7 20 376.00 7520 20:34:00
2026010705015206 RFPL River Falls Power Limited 7 7 230 376.00 86480 20:34:00
2026010705015205 NTC Nepal Doorsanchar Compan… 1 42 339 856.70 290421 20:33:59
2026010701031188 NIMB Nepal Investment Mega Ba… 41 57 10 192.40 1924 20:33:58
2026010704008695 BARUN Barun Hydropower Co. Ltd. 4 57 151 316.10 47731 20:33:58
2026010704008694 BARUN Barun Hydropower Co. Ltd. 17 57 249 316.10 78709 20:33:58
2026010704008693 SHEL Singati Hydro Energy Lim… 34 29 140 272.80 38192 20:33:58
2026010704008692 SHEL Singati Hydro Energy Lim… 34 29 100 272.80 27280 20:33:58
2026010703009464 HLI Himalayan Life Insurance… 54 50 1 364.00 364 20:33:58
2026010705015204 NYADI Nyadi Hydropower Limited 58 71 100 389.00 38900 20:33:58
2026010705015203 NYADI Nyadi Hydropower Limited 49 71 40 389.00 15560 20:33:58
2026010705015202 NYADI Nyadi Hydropower Limited 42 71 10 389.00 3890 20:33:58
2026010701031187 GMLI Guardian Micro Life Insu… 41 70 10 1720.00 17200 20:33:58
2026010705015201 HHL Himalayan Hydropower Lim… 49 45 99 324.70 32145 20:33:57
2026010701031186 NIMB Nepal Investment Mega Ba… 57 33 19 192.00 3648 20:33:57
2026010705015200 PPL People's Power Limited 26 39 60 325.00 19500 20:33:57
2026010705015199 ILI IME Life Insurance Compa… 55 45 142 441.00 62622 20:33:56
2026010701031185 NABIL Nabil Bank Limited 17 60 10 489.90 4899 20:33:56
2026010701031184 BANDIPUR None 34 45 10 817.00 8170 20:33:56
2026010701031183 BANDIPUR None 34 34 10 817.00 8170 20:33:56
2026010701031182 BANDIPUR None 34 42 10 817.00 8170 20:33:56
2026010701031181 BANDIPUR None 34 63 70 817.00 57190 20:33:56
2026010705015198 CHDC CEDB Holdings Limited 63 32 52 2236.00 116272 20:33:55
2026010701031180 SAIL None 38 85 10 975.00 9750 20:33:55
2026010701031179 BUNGAL Bungal Hydro Limited 42 14 10 652.50 6525 20:33:55
2026010701031178 SYPNL SY Panel Nepal Limited 21 42 10 1208.00 12080 20:33:55
2026010705015197 HDL Himalayan Distillery Lim… 44 70 90 1155.00 103950 20:33:54
2026010705015196 ULHC Upper Lohore Khola Hydro… 14 42 10 457.20 4572 20:33:54
2026010705015195 SAHAS Sahas Urja Limited 63 19 158 547.00 86426 20:33:54
2026010705015194 SAHAS Sahas Urja Limited 57 19 50 547.00 27350 20:33:54