Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 158 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009469 MERO Mero Microfinance Bittiy… 8 54 40 731.50 29260 20:34:11
2026010703009468 MERO Mero Microfinance Bittiy… 4 54 20 732.00 14640 20:34:11
2026010701031223 KBL Kumari Bank Limited 56 26 100 179.00 17900 20:34:11
2026010703009467 MDB Miteri Development Bank … 29 52 100 600.10 60010 20:34:10
2026010701031222 KBL Kumari Bank Limited 44 26 45 179.00 8055 20:34:10
2026010701031221 CZBIL Citizens Bank Internatio… 57 57 70 199.60 13972 20:34:10
2026010705015221 CHDC CEDB Holdings Limited 63 3 100 2236.00 223600 20:34:10
2026010704008711 NHDL Nepal Hydro Developers L… 49 58 11 668.00 7348 20:34:10
2026010704008710 NHDL Nepal Hydro Developers L… 3 58 38 668.10 25388 20:34:10
2026010701031220 HBL Himalayan Bank Limited 88 59 10 189.00 1890 20:34:10
2026010705015220 TSHL Three Star Hydropower Li… 42 49 10 765.00 7650 20:34:10
2026010705015219 MEL Modi Energy Limited 6 29 90 269.00 24210 20:34:09
2026010705015218 MEL Modi Energy Limited 6 14 10 269.00 2690 20:34:09
2026010701031219 BANDIPUR None 42 29 50 816.00 40800 20:34:09
2026010705015217 RFPL River Falls Power Limited 45 7 15 376.00 5640 20:34:09
2026010701031218 SYPNL SY Panel Nepal Limited 17 45 10 1208.00 12080 20:34:09
2026010704008709 SALICO Sagarmatha Lumbini Insur… 6 38 233 595.00 138635 20:34:09
2026010701031217 TTL None 49 43 482 813.00 391866 20:34:09
2026010701031216 TTL None 34 43 200 813.00 162600 20:34:09
2026010701031215 TTL None 7 43 10 813.00 8130 20:34:09
2026010701031214 TTL None 33 43 101 813.00 82113 20:34:09
2026010701031213 TTL None 40 43 20 813.10 16262 20:34:09
2026010701031212 TTL None 40 43 30 813.10 24393 20:34:09
2026010701031211 TTL None 49 43 30 813.50 24405 20:34:09
2026010701031210 TTL None 48 43 127 813.80 103353 20:34:09
2026010705015216 NIFRA Nepal Infrastructure Ban… 28 74 77 262.80 20236 20:34:09
2026010705015215 NIFRA Nepal Infrastructure Ban… 55 74 116 262.90 30496 20:34:09
2026010705015214 NIFRA Nepal Infrastructure Ban… 32 74 100 263.00 26300 20:34:09
2026010703009466 SFCL Samriddhi Finance Compan… 48 57 170 385.00 65450 20:34:09
2026010701031209 BANDIPUR None 42 19 10 816.00 8160 20:34:09
2026010701031208 DHEL None 91 42 10 623.40 6234 20:34:09
2026010701031207 PRVU Prabhu Bank Limited 49 11 1 183.00 183 20:34:09
2026010705015213 NRM Nepal Republic Media Lim… 16 47 70 438.90 30723 20:34:08
2026010701031206 SYPNL SY Panel Nepal Limited 21 48 10 1208.00 12080 20:34:07
2026010701031205 SYPNL SY Panel Nepal Limited 21 22 10 1208.00 12080 20:34:07
2026010705015212 RFPL River Falls Power Limited 32 7 30 376.00 11280 20:34:06
2026010705015211 UHEWA Upper Hewakhola Hydropow… 32 48 10 539.00 5390 20:34:06
2026010704008708 RADHI Radhi Bidyut Company Ltd 26 40 500 755.00 377500 20:34:06
2026010705015210 NYADI Nyadi Hydropower Limited 7 17 10 388.00 3880 20:34:06
2026010704008707 MHNL Mountain Hydro Nepal Lim… 38 55 100 241.00 24100 20:34:05
2026010704008706 NLG NLG Insurance Company Lt… 32 66 69 681.60 47030 20:34:05
2026010704008705 NLG NLG Insurance Company Lt… 45 66 20 681.70 13634 20:34:05
2026010701031204 BANDIPUR None 42 50 10 816.00 8160 20:34:05
2026010701031203 SYPNL SY Panel Nepal Limited 57 56 10 1209.00 12090 20:34:05
2026010703009465 DDBL Deprosc Laghubitta Bitti… 47 34 14 810.10 11341 20:34:04
2026010701031202 SYPNL SY Panel Nepal Limited 57 58 10 1209.00 12090 20:34:04
2026010701031201 SYPNL SY Panel Nepal Limited 57 49 10 1209.00 12090 20:34:03
2026010705015209 CIT Citizen Investment Trust 14 58 1 1770.00 1770 20:34:03
2026010704008704 AHPC Arun Valley Hydropower D… 94 62 22 256.50 5643 20:34:03
2026010704008703 AHPC Arun Valley Hydropower D… 94 32 100 256.50 25650 20:34:03