Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 14 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703010646 MLBL Mahalaxmi Bikas Bank Ltd. 20 18 50 366.00 18300 20:44:50
2026010703010645 MLBL Mahalaxmi Bikas Bank Ltd. 39 18 30 366.00 10980 20:44:50
2026010703010644 MLBL Mahalaxmi Bikas Bank Ltd. 29 18 366 366.10 133993 20:44:50
2026010703010643 MLBL Mahalaxmi Bikas Bank Ltd. 25 18 200 367.00 73400 20:44:50
2026010701034563 SAGAR None 60 77 10 1959.00 19590 20:44:50
2026010704009720 UNHPL Union Hydropower Limited 95 59 145 461.00 66845 20:44:50
2026010705016895 NTC Nepal Doorsanchar Compan… 89 22 10 858.00 8580 20:44:50
2026010703010642 SINDU Sindhu Bikash Bank Ltd 46 57 150 724.00 108600 20:44:50
2026010703010641 SINDU Sindhu Bikash Bank Ltd 46 38 1000 723.90 723900 20:44:50
2026010703010640 SINDU Sindhu Bikash Bank Ltd 46 39 35 720.00 25200 20:44:50
2026010703010639 SINDU Sindhu Bikash Bank Ltd 46 41 114 719.00 81966 20:44:50
2026010703010638 SINDU Sindhu Bikash Bank Ltd 46 45 70 718.00 50260 20:44:50
2026010705016894 SANVI None 49 38 10 732.80 7328 20:44:50
2026010703010637 ILBS Infinity Laghubitta Bitt… 42 18 10 1015.00 10150 20:44:50
2026010701034562 HEIP None 17 58 34 308.70 10496 20:44:50
2026010701034561 HEIP None 14 58 100 309.00 30900 20:44:50
2026010701034560 HEIP None 42 58 50 309.00 15450 20:44:50
2026010701034559 HEIP None 43 58 150 309.10 46365 20:44:50
2026010701034558 HEIP None 55 58 1000 312.00 312000 20:44:50
2026010701034557 HEIP None 38 58 3000 312.10 936300 20:44:50
2026010701034556 HEIP None 19 58 1000 312.30 312300 20:44:50
2026010701034555 HEIP None 43 58 150 312.30 46845 20:44:50
2026010701034554 HEIP None 57 58 116 312.40 36238 20:44:50
2026010701034553 HEIP None 55 58 500 314.00 157000 20:44:50
2026010701034552 HEIP None 43 58 100 314.20 31420 20:44:50
2026010701034551 HEIP None 14 58 300 314.30 94290 20:44:50
2026010705016893 NRIC Nepal Reinsurance Compan… 55 72 200 1290.70 258140 20:44:50
2026010705016892 NRIC Nepal Reinsurance Compan… 44 72 65 1291.00 83915 20:44:50
2026010701034550 HIMSTAR None 48 65 20 919.90 18398 20:44:50
2026010703010636 MPFL Multipurpose Finance Com… 83 13 36 636.20 22903 20:44:50
2026010705016891 SGHC Swet-Ganga Hydropower & … 21 1 50 373.40 18670 20:44:50
2026010703010635 RSDC RSDC Laghubitta Bittiya … 101 6 129 633.00 81657 20:44:50
2026010703010634 ILBS Infinity Laghubitta Bitt… 38 54 170 996.00 169320 20:44:50
2026010703010633 ILBS Infinity Laghubitta Bitt… 74 54 30 996.10 29883 20:44:50
2026010701034549 SAIL None 48 58 10 970.10 9701 20:44:50
2026010705016890 SMHL Super Madi Hydropower Li… 41 57 10 539.00 5390 20:44:50
2026010703010632 KSBBL Kamana Sewa Bikas Bank L… 49 56 10 449.00 4490 20:44:49
2026010704009719 UNHPL Union Hydropower Limited 36 59 55 461.00 25355 20:44:49
2026010701034548 SYPNL SY Panel Nepal Limited 58 47 50 1192.00 59600 20:44:49
2026010701034547 BANDIPUR None 59 7 10 816.10 8161 20:44:49
2026010701034546 SAGAR None 58 35 10 1955.00 19550 20:44:49
2026010703010631 MPFL Multipurpose Finance Com… 83 26 500 636.20 318100 20:44:49
2026010705016889 PPL People's Power Limited 1 28 750 323.00 242250 20:44:49
2026010703010630 GBBL Garima Bikas Bank Limited 62 60 10 389.80 3898 20:44:49
2026010703010629 PMLI Prabhu Mahalaxmi Life In… 7 57 10 488.00 4880 20:44:49
2026010701034545 HIMSTAR None 48 65 60 940.00 56400 20:44:49
2026010705016888 NICSF NIC Asia Select Fund 30 7 58 100 8.65 865 20:44:49
2026010704009718 PRIN Prabhu Insurance Ltd. 54 49 10 695.00 6950 20:44:49
2026010705016887 HATHY Hathway Investment Nepal… 25 38 15 895.10 13427 20:44:49
2026010705016886 HATHY Hathway Investment Nepal… 14 38 13 896.00 11648 20:44:49