Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 157 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009481 SFCL Samriddhi Finance Compan… 11 17 50 382.50 19125 20:34:17
2026010703009480 SFCL Samriddhi Finance Compan… 51 17 10 382.70 3827 20:34:17
2026010703009479 SFCL Samriddhi Finance Compan… 51 17 18 384.00 6912 20:34:17
2026010701031249 SYPNL SY Panel Nepal Limited 49 17 10 1208.00 12080 20:34:16
2026010701031248 NICA NIC Asia Bank Ltd. 58 47 10 345.00 3450 20:34:16
2026010703009478 CFCL Central Finance Co. Ltd. 64 94 11 495.20 5447 20:34:16
2026010703009477 CFCL Central Finance Co. Ltd. 50 94 100 496.00 49600 20:34:16
2026010703009476 CFCL Central Finance Co. Ltd. 26 94 339 496.00 168144 20:34:16
2026010703009475 CFCL Central Finance Co. Ltd. 29 94 150 498.00 74700 20:34:16
2026010705015230 NRIC Nepal Reinsurance Compan… 58 66 20 1290.00 25800 20:34:16
2026010705015229 NRIC Nepal Reinsurance Compan… 48 66 14 1290.00 18060 20:34:16
2026010705015228 NRIC Nepal Reinsurance Compan… 34 66 20 1291.00 25820 20:34:16
2026010701031247 BHCL None 48 13 30 513.00 15390 20:34:16
2026010701031246 SAIL None 59 43 10 973.00 9730 20:34:16
2026010704008714 UPPER Upper Tamakoshi Hydropow… 54 10 50 173.50 8675 20:34:15
2026010701031245 CREST Crest Micro Life Insuran… 48 14 32 1232.10 39427 20:34:15
2026010701031244 CREST Crest Micro Life Insuran… 34 14 10 1232.10 12321 20:34:15
2026010705015227 RAWA Rawa Energy Development … 95 48 30 704.70 21141 20:34:15
2026010705015226 TAMOR Sanima Middle Tamor Hydr… 21 25 140 447.00 62580 20:34:15
2026010703009474 MNBBL Muktinath Bikas Bank Ltd. 6 57 10 351.00 3510 20:34:15
2026010701031243 SYPNL SY Panel Nepal Limited 49 89 10 1208.00 12080 20:34:14
2026010703009473 MATRI Matribhumi Lagubitta Bit… 44 49 11 990.80 10899 20:34:14
2026010701031242 SYPNL SY Panel Nepal Limited 17 48 10 1212.00 12120 20:34:14
2026010703009472 HLI Himalayan Life Insurance… 45 22 1000 370.00 370000 20:34:13
2026010701031241 SRLI Sanima Reliance Life Ins… 42 14 12 392.00 4704 20:34:13
2026010701031240 SYPNL SY Panel Nepal Limited 17 42 10 1212.00 12120 20:34:13
2026010701031239 SYPNL SY Panel Nepal Limited 17 58 10 1212.00 12120 20:34:12
2026010701031238 SYPNL SY Panel Nepal Limited 17 55 10 1212.00 12120 20:34:12
2026010701031237 SYPNL SY Panel Nepal Limited 17 58 10 1212.00 12120 20:34:12
2026010701031236 SYPNL SY Panel Nepal Limited 17 58 10 1212.00 12120 20:34:12
2026010701031235 SYPNL SY Panel Nepal Limited 17 38 10 1212.00 12120 20:34:12
2026010701031234 SYPNL SY Panel Nepal Limited 17 52 50 1212.00 60600 20:34:12
2026010701031233 SYPNL SY Panel Nepal Limited 17 8 10 1212.00 12120 20:34:12
2026010701031232 SYPNL SY Panel Nepal Limited 17 26 10 1211.00 12110 20:34:12
2026010701031231 SYPNL SY Panel Nepal Limited 17 55 10 1210.00 12100 20:34:12
2026010701031230 SYPNL SY Panel Nepal Limited 17 53 10 1210.00 12100 20:34:12
2026010701031229 SYPNL SY Panel Nepal Limited 17 32 10 1210.00 12100 20:34:12
2026010701031228 SYPNL SY Panel Nepal Limited 17 59 10 1210.00 12100 20:34:12
2026010701031227 SYPNL SY Panel Nepal Limited 17 38 10 1209.00 12090 20:34:12
2026010701031226 SYPNL SY Panel Nepal Limited 17 34 10 1209.00 12090 20:34:12
2026010701031225 MLBS Manushi Laghubitta Bitti… 49 48 50 1440.00 72000 20:34:12
2026010705015225 NRN NRN Infrastructure and D… 65 35 20 1380.00 27600 20:34:11
2026010705015224 NRN NRN Infrastructure and D… 65 19 102 1379.00 140658 20:34:11
2026010705015223 NRN NRN Infrastructure and D… 65 34 300 1378.00 413400 20:34:11
2026010705015222 NRN NRN Infrastructure and D… 65 32 78 1378.00 107484 20:34:11
2026010704008713 UMRH United IDI Mardi RB Hydr… 62 85 99 562.10 55648 20:34:11
2026010704008712 UMRH United IDI Mardi RB Hydr… 57 85 50 563.00 28150 20:34:11
2026010701031224 SYPNL SY Panel Nepal Limited 35 35 10 1208.00 12080 20:34:11
2026010703009471 MERO Mero Microfinance Bittiy… 48 54 40 730.10 29204 20:34:11
2026010703009470 MERO Mero Microfinance Bittiy… 42 54 100 731.00 73100 20:34:11