Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 156 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031271 BANDIPUR None 36 58 10 817.00 8170 20:34:27
2026010701031270 SYPNL SY Panel Nepal Limited 49 58 10 1208.00 12080 20:34:26
2026010701031269 BANDIPUR None 7 54 10 816.10 8161 20:34:25
2026010701031268 HBL Himalayan Bank Limited 88 17 10 189.00 1890 20:34:25
2026010703009498 MERO Mero Microfinance Bittiy… 42 58 10 733.00 7330 20:34:25
2026010703009497 MPFL Multipurpose Finance Com… 7 28 110 637.50 70125 20:34:24
2026010705015236 SANVI None 62 4 10 738.00 7380 20:34:24
2026010704008719 UMHL United Modi Hydropower L… 55 91 82 562.10 46092 20:34:23
2026010704008718 UMHL United Modi Hydropower L… 62 91 418 562.10 234958 20:34:23
2026010704008717 SHL Soaltee Hotel Limited 44 49 100 499.90 49990 20:34:23
2026010701031267 SYPNL SY Panel Nepal Limited 49 17 10 1208.00 12080 20:34:23
2026010701031266 BUNGAL Bungal Hydro Limited 6 38 15 653.00 9795 20:34:23
2026010701031265 BUNGAL Bungal Hydro Limited 58 38 15 653.00 9795 20:34:23
2026010701031264 SAIL None 59 42 30 973.00 29190 20:34:22
2026010701031263 SYPNL SY Panel Nepal Limited 49 42 10 1208.00 12080 20:34:22
2026010703009496 RLFL Reliance Finance Ltd. 32 41 150 428.10 64215 20:34:22
2026010703009495 RLFL Reliance Finance Ltd. 36 41 50 428.20 21410 20:34:22
2026010704008716 SPIL Siddhartha Premier Insur… 39 38 100 710.00 71000 20:34:22
2026010701031262 SYPNL SY Panel Nepal Limited 49 49 10 1208.00 12080 20:34:22
2026010703009494 NLIC Nepal Life Insurance Co.… 54 49 39 766.00 29874 20:34:22
2026010703009493 NLIC Nepal Life Insurance Co.… 59 49 500 766.00 383000 20:34:22
2026010703009492 NLIC Nepal Life Insurance Co.… 45 49 50 766.00 38300 20:34:22
2026010703009491 NLIC Nepal Life Insurance Co.… 11 49 50 766.00 38300 20:34:22
2026010703009490 NLIC Nepal Life Insurance Co.… 57 49 400 766.00 306400 20:34:22
2026010703009489 NLIC Nepal Life Insurance Co.… 65 49 927 766.10 710175 20:34:22
2026010703009488 NLIC Nepal Life Insurance Co.… 77 49 34 766.20 26051 20:34:22
2026010701031261 BANDIPUR None 7 39 10 816.10 8161 20:34:21
2026010705015235 SANVI None 62 22 200 738.00 147600 20:34:21
2026010704008715 SGIC Sanima GIC Insurance Lim… 42 11 10 477.00 4770 20:34:20
2026010705015234 CLI Citizen Life Insurance C… 18 26 13 473.90 6161 20:34:20
2026010701031260 NICA NIC Asia Bank Ltd. 55 95 225 344.00 77400 20:34:20
2026010701031259 NICA NIC Asia Bank Ltd. 25 95 200 344.00 68800 20:34:20
2026010701031258 NICA NIC Asia Bank Ltd. 41 95 175 344.00 60200 20:34:20
2026010701031257 NICA NIC Asia Bank Ltd. 25 95 100 344.10 34410 20:34:20
2026010701031256 NICA NIC Asia Bank Ltd. 16 95 250 344.10 86025 20:34:20
2026010701031255 NICA NIC Asia Bank Ltd. 13 95 99 344.10 34066 20:34:20
2026010705015233 TVCL Trishuli Jal Vidhyut Com… 99 32 500 385.90 192950 20:34:20
2026010701031254 KBL Kumari Bank Limited 39 38 60 178.80 10728 20:34:19
2026010701031253 KBL Kumari Bank Limited 34 38 490 178.90 87661 20:34:19
2026010701031252 SYPNL SY Panel Nepal Limited 34 7 10 1209.00 12090 20:34:19
2026010701031251 CYCL CYC Nepal Laghubitta Bit… 39 58 3 1500.00 4500 20:34:19
2026010705015232 NRN NRN Infrastructure and D… 65 35 13 1380.00 17940 20:34:19
2026010701031250 SAGAR None 48 50 10 1954.10 19541 20:34:19
2026010703009487 MLBL Mahalaxmi Bikas Bank Ltd. 34 57 100 368.00 36800 20:34:18
2026010705015231 CHDC CEDB Holdings Limited 63 32 200 2236.00 447200 20:34:17
2026010703009486 FMDBL First Micro Finance Lagh… 66 6 1 802.70 803 20:34:17
2026010703009485 SFCL Samriddhi Finance Compan… 57 17 72 382.20 27518 20:34:17
2026010703009484 SFCL Samriddhi Finance Compan… 57 17 500 382.30 191150 20:34:17
2026010703009483 SFCL Samriddhi Finance Compan… 51 17 100 382.40 38240 20:34:17
2026010703009482 SFCL Samriddhi Finance Compan… 35 17 50 382.50 19125 20:34:17