Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 155 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031287 SYPNL SY Panel Nepal Limited 49 18 10 1208.00 12080 20:34:33
2026010701031286 GBIME Global IME Bank Limited 21 57 20 227.60 4552 20:34:33
2026010701031285 SAIL None 59 49 10 973.00 9730 20:34:31
2026010701031284 BANDIPUR None 7 58 10 816.10 8161 20:34:31
2026010701031283 SYPNL SY Panel Nepal Limited 49 58 10 1208.00 12080 20:34:31
2026010703009509 CFCL Central Finance Co. Ltd. 38 75 6 486.00 2916 20:34:31
2026010705015259 ULHC Upper Lohore Khola Hydro… 14 68 220 458.00 100760 20:34:31
2026010701031282 TTL None 49 62 190 813.00 154470 20:34:30
2026010701031281 TTL None 32 62 100 813.60 81360 20:34:30
2026010703009508 SFCL Samriddhi Finance Compan… 62 17 22 380.00 8360 20:34:30
2026010703009507 SFCL Samriddhi Finance Compan… 41 17 100 380.00 38000 20:34:30
2026010703009506 SFCL Samriddhi Finance Compan… 14 17 200 380.00 76000 20:34:30
2026010703009505 SFCL Samriddhi Finance Compan… 42 17 50 380.00 19000 20:34:30
2026010703009504 SFCL Samriddhi Finance Compan… 43 17 50 380.00 19000 20:34:30
2026010703009503 SFCL Samriddhi Finance Compan… 1 17 130 380.00 49400 20:34:30
2026010703009502 SFCL Samriddhi Finance Compan… 49 17 50 381.00 19050 20:34:30
2026010703009501 SFCL Samriddhi Finance Compan… 26 17 380 381.20 144856 20:34:30
2026010703009500 SFCL Samriddhi Finance Compan… 5 17 500 381.30 190650 20:34:30
2026010703009499 SFCL Samriddhi Finance Compan… 57 17 518 382.20 197980 20:34:30
2026010701031280 SYPNL SY Panel Nepal Limited 49 49 10 1208.00 12080 20:34:29
2026010705015258 GCIL Ghorahi Cement Industry … 62 21 11 423.00 4653 20:34:29
2026010705015257 SANVI None 48 48 44 739.00 32516 20:34:29
2026010705015256 SANVI None 48 14 20 739.00 14780 20:34:29
2026010705015255 SANVI None 48 46 10 739.00 7390 20:34:29
2026010705015254 SANVI None 48 6 50 738.90 36945 20:34:29
2026010701031279 SYPNL SY Panel Nepal Limited 39 45 10 1208.10 12081 20:34:29
2026010705015253 HDL Himalayan Distillery Lim… 34 38 50 1156.00 57800 20:34:28
2026010705015252 HIDCL Hydorelectricity Investm… 42 39 770 257.00 197890 20:34:28
2026010705015251 HIDCL Hydorelectricity Investm… 74 39 50 257.00 12850 20:34:28
2026010705015250 HIDCL Hydorelectricity Investm… 56 39 50 257.00 12850 20:34:28
2026010705015249 HIDCL Hydorelectricity Investm… 1 39 150 257.00 38550 20:34:28
2026010705015248 HIDCL Hydorelectricity Investm… 13 39 25 257.00 6425 20:34:28
2026010705015247 HIDCL Hydorelectricity Investm… 13 39 500 257.00 128500 20:34:28
2026010705015246 HIDCL Hydorelectricity Investm… 50 39 100 257.00 25700 20:34:28
2026010705015245 HIDCL Hydorelectricity Investm… 25 39 500 257.00 128500 20:34:28
2026010705015244 HIDCL Hydorelectricity Investm… 48 39 2000 257.00 514000 20:34:28
2026010705015243 HIDCL Hydorelectricity Investm… 17 39 100 257.10 25710 20:34:28
2026010705015242 HIDCL Hydorelectricity Investm… 94 39 350 257.10 89985 20:34:28
2026010705015241 HIDCL Hydorelectricity Investm… 49 39 100 257.10 25710 20:34:28
2026010705015240 HIDCL Hydorelectricity Investm… 34 39 500 257.30 128650 20:34:28
2026010705015239 HIDCL Hydorelectricity Investm… 7 39 1321 257.40 340025 20:34:28
2026010705015238 HIDCL Hydorelectricity Investm… 54 39 50 257.50 12875 20:34:28
2026010705015237 HIDCL Hydorelectricity Investm… 34 39 34 257.50 8755 20:34:28
2026010701031278 UNLB Unique Nepal Laghubitta … 85 10 45 1888.00 84960 20:34:27
2026010701031277 UNLB Unique Nepal Laghubitta … 35 10 10 1889.00 18890 20:34:27
2026010701031276 UNLB Unique Nepal Laghubitta … 85 10 15 1891.00 28365 20:34:27
2026010701031275 BANDIPUR None 36 57 10 817.00 8170 20:34:27
2026010701031274 BANDIPUR None 36 49 10 817.00 8170 20:34:27
2026010701031273 BANDIPUR None 36 54 10 817.00 8170 20:34:27
2026010701031272 BANDIPUR None 36 49 65 817.00 53105 20:34:27