Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 154 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015276 HDL Himalayan Distillery Lim… 49 11 30 1156.00 34680 20:34:41
2026010705015275 HDL Himalayan Distillery Lim… 49 38 29 1156.00 33524 20:34:41
2026010704008728 LEC Liberty Energy Company L… 42 48 20 201.70 4034 20:34:41
2026010705015274 GCIL Ghorahi Cement Industry … 62 55 25 423.00 10575 20:34:41
2026010701031306 KBL Kumari Bank Limited 44 42 348 178.70 62188 20:34:41
2026010701031305 KBL Kumari Bank Limited 28 42 27 178.80 4828 20:34:41
2026010701031304 KBL Kumari Bank Limited 39 42 40 178.80 7152 20:34:41
2026010703009514 JFL Janaki Finance Company L… 39 22 300 427.00 128100 20:34:41
2026010703009513 JFL Janaki Finance Company L… 28 22 130 427.00 55510 20:34:41
2026010701031303 BANDIPUR None 63 63 15 817.00 12255 20:34:41
2026010704008727 RADHI Radhi Bidyut Company Ltd 81 81 1000 756.00 756000 20:34:40
2026010704008726 RADHI Radhi Bidyut Company Ltd 81 94 500 756.00 378000 20:34:40
2026010704008725 RADHI Radhi Bidyut Company Ltd 81 72 400 756.00 302400 20:34:40
2026010701031302 BHCL None 36 13 470 513.00 241110 20:34:40
2026010701031301 CREST Crest Micro Life Insuran… 48 38 10 1232.10 12321 20:34:40
2026010701031300 SYPNL SY Panel Nepal Limited 56 58 10 1208.00 12080 20:34:39
2026010704008724 NHDL Nepal Hydro Developers L… 1 49 70 670.00 46900 20:34:38
2026010701031299 MABEL None 58 38 10 713.10 7131 20:34:38
2026010703009512 ILBS Infinity Laghubitta Bitt… 45 45 100 997.00 99700 20:34:38
2026010705015273 SANVI None 62 42 100 738.00 73800 20:34:38
2026010701031298 HBL Himalayan Bank Limited 88 58 10 189.00 1890 20:34:38
2026010705015272 SANVI None 62 58 10 738.00 7380 20:34:37
2026010705015271 HRL Himalayan Reinsurance Li… 42 42 40 836.00 33440 20:34:37
2026010705015270 HRL Himalayan Reinsurance Li… 42 4 10 836.00 8360 20:34:37
2026010703009511 MLBBL Mithila LaghuBitta Bitti… 34 48 100 1320.30 132030 20:34:37
2026010701031297 BUNGAL Bungal Hydro Limited 42 49 10 652.50 6525 20:34:37
2026010701031296 SYPNL SY Panel Nepal Limited 58 57 10 1208.00 12080 20:34:37
2026010701031295 SYPNL SY Panel Nepal Limited 58 4 10 1208.00 12080 20:34:36
2026010705015269 RFPL River Falls Power Limited 52 42 40 375.10 15004 20:34:36
2026010705015268 DORDI Dordi Khola Jal Bidyut C… 17 38 510 252.00 128520 20:34:36
2026010701031294 SYPNL SY Panel Nepal Limited 58 42 10 1208.00 12080 20:34:36
2026010704008723 UNHPL Union Hydropower Limited 101 58 500 458.60 229300 20:34:36
2026010705015267 CKHL Chirkhwa Hydropower Limi… 32 45 59 655.00 38645 20:34:36
2026010705015266 CKHL Chirkhwa Hydropower Limi… 13 45 20 655.00 13100 20:34:36
2026010705015265 CKHL Chirkhwa Hydropower Limi… 32 45 150 655.00 98250 20:34:36
2026010705015264 CKHL Chirkhwa Hydropower Limi… 45 45 100 655.00 65500 20:34:36
2026010705015263 CKHL Chirkhwa Hydropower Limi… 34 45 55 655.70 36064 20:34:36
2026010705015262 CKHL Chirkhwa Hydropower Limi… 33 45 416 656.00 272896 20:34:36
2026010701031293 NABIL Nabil Bank Limited 42 91 158 490.00 77420 20:34:36
2026010701031292 NABIL Nabil Bank Limited 42 59 142 490.00 69580 20:34:36
2026010705015261 MEL Modi Energy Limited 6 42 20 268.00 5360 20:34:36
2026010705015260 SONA Sonapur Minerals And Oil… 6 14 10 430.00 4300 20:34:36
2026010701031291 SYPNL SY Panel Nepal Limited 58 38 10 1208.00 12080 20:34:35
2026010703009510 GUFL Gurkhas Finance Ltd. 45 83 200 518.90 103780 20:34:35
2026010701031290 BANDIPUR None 7 48 10 816.10 8161 20:34:34
2026010704008722 UNHPL Union Hydropower Limited 5 36 95 458.40 43548 20:34:33
2026010704008721 UNHPL Union Hydropower Limited 74 36 100 458.40 45840 20:34:33
2026010704008720 UNHPL Union Hydropower Limited 8 36 47 458.50 21550 20:34:33
2026010701031289 SYPNL SY Panel Nepal Limited 49 17 10 1208.00 12080 20:34:33
2026010701031288 BUNGAL Bungal Hydro Limited 42 39 10 652.50 6525 20:34:33