Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 153 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009521 WNLB Wean Nepal Laghubitta Bi… 45 58 50 1610.00 80500 20:34:46
2026010703009520 WNLB Wean Nepal Laghubitta Bi… 45 16 30 1610.00 48300 20:34:46
2026010703009519 ILBS Infinity Laghubitta Bitt… 45 45 100 997.00 99700 20:34:46
2026010703009518 RLFL Reliance Finance Ltd. 39 43 45 428.00 19260 20:34:46
2026010703009517 RLFL Reliance Finance Ltd. 14 43 55 428.00 23540 20:34:46
2026010703009516 RLFL Reliance Finance Ltd. 32 43 150 428.10 64215 20:34:46
2026010701031321 SYPNL SY Panel Nepal Limited 44 56 10 1207.30 12073 20:34:46
2026010703009515 SFCL Samriddhi Finance Compan… 48 35 60 385.00 23100 20:34:46
2026010701031320 SARBTM Sarbottam Cement Limited 38 25 430 882.10 379303 20:34:46
2026010701031319 SARBTM Sarbottam Cement Limited 16 25 20 882.20 17644 20:34:46
2026010701031318 TTL None 49 82 300 813.00 243900 20:34:46
2026010704008731 UNHPL Union Hydropower Limited 101 19 50 458.60 22930 20:34:45
2026010701031317 EBL Everest Bank Limited 39 58 65 659.00 42835 20:34:45
2026010701031316 SBL Siddhartha Bank Limited 77 49 11 389.10 4280 20:34:44
2026010705015301 MEL Modi Energy Limited 16 58 10 271.00 2710 20:34:44
2026010705015300 MEL Modi Energy Limited 16 44 300 271.00 81300 20:34:44
2026010705015299 MEL Modi Energy Limited 16 8 10 271.00 2710 20:34:44
2026010705015298 MEL Modi Energy Limited 16 38 250 270.90 67725 20:34:44
2026010705015297 MEL Modi Energy Limited 16 13 100 270.90 27090 20:34:44
2026010705015296 MEL Modi Energy Limited 16 17 500 270.80 135400 20:34:44
2026010705015295 MEL Modi Energy Limited 16 34 10 270.00 2700 20:34:44
2026010705015294 MEL Modi Energy Limited 16 13 10 270.00 2700 20:34:44
2026010705015293 MEL Modi Energy Limited 16 91 10 270.00 2700 20:34:44
2026010705015292 MEL Modi Energy Limited 16 58 60 270.00 16200 20:34:44
2026010705015291 MEL Modi Energy Limited 16 43 10 270.00 2700 20:34:44
2026010705015290 MEL Modi Energy Limited 16 46 10 269.90 2699 20:34:44
2026010705015289 MEL Modi Energy Limited 16 29 10 269.00 2690 20:34:44
2026010701031315 SAIL None 59 49 10 973.00 9730 20:34:44
2026010701031314 SYPNL SY Panel Nepal Limited 44 42 10 1207.30 12073 20:34:44
2026010704008730 AHPC Arun Valley Hydropower D… 55 62 110 256.50 28215 20:34:43
2026010704008729 AHPC Arun Valley Hydropower D… 55 38 190 256.30 48697 20:34:43
2026010701031313 MBL Machhapuchhre Bank Limit… 100 19 104 223.60 23254 20:34:43
2026010701031312 BUNGAL Bungal Hydro Limited 32 64 1980 655.00 1296900 20:34:43
2026010701031311 SYPNL SY Panel Nepal Limited 44 42 30 1207.30 36219 20:34:43
2026010705015288 SAHAS Sahas Urja Limited 14 6 1900 546.00 1037400 20:34:43
2026010705015287 SAHAS Sahas Urja Limited 58 6 1000 546.10 546100 20:34:43
2026010705015286 SAHAS Sahas Urja Limited 41 6 30 546.10 16383 20:34:43
2026010705015285 SAHAS Sahas Urja Limited 36 6 300 546.20 163860 20:34:43
2026010705015284 SAHAS Sahas Urja Limited 39 6 200 546.50 109300 20:34:43
2026010705015283 SAHAS Sahas Urja Limited 13 6 500 546.60 273300 20:34:43
2026010705015282 SAHAS Sahas Urja Limited 43 6 1000 546.60 546600 20:34:43
2026010705015281 SAHAS Sahas Urja Limited 39 6 50 547.00 27350 20:34:43
2026010705015280 SAHAS Sahas Urja Limited 63 6 20 547.00 10940 20:34:43
2026010705015279 ILI IME Life Insurance Compa… 42 41 12 440.10 5281 20:34:43
2026010701031310 BUNGAL Bungal Hydro Limited 75 64 20 655.00 13100 20:34:42
2026010701031309 BUNGAL Bungal Hydro Limited 75 58 70 655.00 45850 20:34:42
2026010701031308 BUNGAL Bungal Hydro Limited 75 35 10 654.00 6540 20:34:42
2026010705015278 SHIVM SHIVAM CEMENTS LTD 58 41 100 615.00 61500 20:34:42
2026010701031307 EBL Everest Bank Limited 66 6 1 646.10 646 20:34:42
2026010705015277 ULHC Upper Lohore Khola Hydro… 67 68 30 458.00 13740 20:34:41