Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 152 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015310 SAHAS Sahas Urja Limited 6 6 200 546.00 109200 20:34:53
2026010705015309 SAHAS Sahas Urja Limited 58 6 200 546.00 109200 20:34:53
2026010705015308 SAHAS Sahas Urja Limited 13 6 1000 546.00 546000 20:34:53
2026010705015307 SAHAS Sahas Urja Limited 8 6 500 546.00 273000 20:34:53
2026010705015306 SAHAS Sahas Urja Limited 20 6 5000 546.00 2730000 20:34:53
2026010705015305 SAHAS Sahas Urja Limited 14 6 3100 546.00 1692600 20:34:53
2026010704008735 NGPL Ngadi Group Power Ltd. 42 38 500 393.00 196500 20:34:53
2026010701031351 NMIC Nepal Micro Insurance Co… 48 17 10 1228.00 12280 20:34:53
2026010705015304 GVL Green Ventures Limited 45 1 100 500.00 50000 20:34:53
2026010705015303 SONA Sonapur Minerals And Oil… 22 26 30 430.10 12903 20:34:53
2026010703009528 HLI Himalayan Life Insurance… 94 4 12 369.00 4428 20:34:53
2026010703009527 ILBS Infinity Laghubitta Bitt… 45 45 100 997.00 99700 20:34:52
2026010701031350 PURE Pure Energy Limited 68 13 50 1036.20 51810 20:34:52
2026010703009526 SFCL Samriddhi Finance Compan… 35 58 10 385.00 3850 20:34:52
2026010704008734 API Api Power Company Ltd. 99 57 83 284.40 23605 20:34:51
2026010704008733 SHPC Sanima Mai Hydropower Lt… 64 58 200 528.00 105600 20:34:51
2026010705015302 HRL Himalayan Reinsurance Li… 55 42 10 836.00 8360 20:34:50
2026010703009525 CFCL Central Finance Co. Ltd. 32 34 10 499.80 4998 20:34:50
2026010701031349 HBL Himalayan Bank Limited 21 42 10 189.10 1891 20:34:50
2026010701031348 PRVU Prabhu Bank Limited 62 38 23 185.60 4269 20:34:49
2026010704008732 UPPER Upper Tamakoshi Hydropow… 41 11 68 173.00 11764 20:34:49
2026010701031347 KBL Kumari Bank Limited 34 26 54 178.60 9644 20:34:49
2026010701031346 KBL Kumari Bank Limited 45 26 260 178.60 46436 20:34:49
2026010701031345 KBL Kumari Bank Limited 77 26 50 178.60 8930 20:34:49
2026010701031344 KBL Kumari Bank Limited 77 26 100 178.60 17860 20:34:49
2026010701031343 KBL Kumari Bank Limited 45 26 2060 178.60 367916 20:34:49
2026010701031342 KBL Kumari Bank Limited 77 26 20 178.60 3572 20:34:49
2026010701031341 KBL Kumari Bank Limited 77 26 10 178.60 1786 20:34:49
2026010701031340 KBL Kumari Bank Limited 34 26 50 178.60 8930 20:34:49
2026010701031339 KBL Kumari Bank Limited 77 26 50 178.60 8930 20:34:49
2026010701031338 KBL Kumari Bank Limited 77 26 10 178.60 1786 20:34:49
2026010701031337 KBL Kumari Bank Limited 75 26 22 178.60 3929 20:34:49
2026010701031336 KBL Kumari Bank Limited 29 26 276 178.60 49294 20:34:49
2026010701031335 KBL Kumari Bank Limited 35 26 50 178.70 8935 20:34:49
2026010701031334 KBL Kumari Bank Limited 44 26 1591 178.70 284312 20:34:49
2026010701031333 DHEL None 38 19 205 623.30 127777 20:34:49
2026010701031332 DHEL None 43 19 10 623.30 6233 20:34:49
2026010701031331 DHEL None 91 19 90 623.40 56106 20:34:49
2026010701031330 DHEL None 52 19 100 623.50 62350 20:34:49
2026010703009524 MNBBL Muktinath Bikas Bank Ltd. 29 33 758 350.20 265452 20:34:48
2026010703009523 MNBBL Muktinath Bikas Bank Ltd. 34 33 50 350.20 17510 20:34:48
2026010703009522 MNBBL Muktinath Bikas Bank Ltd. 38 33 92 350.30 32228 20:34:48
2026010701031329 SAIL None 94 48 432 970.00 419040 20:34:48
2026010701031328 SAIL None 60 48 78 970.00 75660 20:34:48
2026010701031327 SAIL None 60 48 80 972.00 77760 20:34:48
2026010701031326 SAIL None 59 48 10 973.00 9730 20:34:48
2026010701031325 MBL Machhapuchhre Bank Limit… 38 29 100 224.00 22400 20:34:47
2026010701031324 SYPNL SY Panel Nepal Limited 34 42 10 1208.00 12080 20:34:47
2026010701031323 JBLB Jeevan Bikas Laghubitta … 48 58 7 1350.00 9450 20:34:47
2026010701031322 LVF2 Laxmi Value Fund 2 19 41 100 9.34 934 20:34:46