Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 151 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015329 NTC Nepal Doorsanchar Compan… 57 42 18 856.60 15419 20:35:02
2026010704008741 SICL Shikhar Insurance Co. Lt… 17 49 20 626.00 12520 20:35:02
2026010701031373 NMIC Nepal Micro Insurance Co… 60 17 84 1226.40 103018 20:35:01
2026010701031372 NMIC Nepal Micro Insurance Co… 35 17 20 1226.40 24528 20:35:01
2026010701031371 NMIC Nepal Micro Insurance Co… 58 17 56 1226.50 68684 20:35:01
2026010701031370 NMIC Nepal Micro Insurance Co… 57 17 20 1228.00 24560 20:35:01
2026010701031369 NMIC Nepal Micro Insurance Co… 48 17 20 1228.00 24560 20:35:01
2026010705015328 TVCL Trishuli Jal Vidhyut Com… 57 39 50 385.70 19285 20:35:01
2026010705015327 TVCL Trishuli Jal Vidhyut Com… 6 39 200 385.80 77160 20:35:01
2026010701031368 SYPNL SY Panel Nepal Limited 58 49 10 1208.00 12080 20:35:00
2026010701031367 SYPNL SY Panel Nepal Limited 44 33 170 1207.30 205241 20:35:00
2026010705015326 PPL People's Power Limited 42 48 9 323.00 2907 20:35:00
2026010701031366 PRVU Prabhu Bank Limited 42 38 15 186.00 2790 20:35:00
2026010701031365 PRVU Prabhu Bank Limited 42 19 85 186.00 15810 20:35:00
2026010705015325 IHL Ingwa Hydropower Limited 33 13 11 561.80 6180 20:35:00
2026010704008740 UPPER Upper Tamakoshi Hydropow… 58 16 107 172.80 18490 20:34:59
2026010704008739 UPPER Upper Tamakoshi Hydropow… 6 16 10 173.00 1730 20:34:59
2026010704008738 UPPER Upper Tamakoshi Hydropow… 41 16 383 173.00 66259 20:34:59
2026010705015324 RFPL River Falls Power Limited 58 94 32 375.00 12000 20:34:59
2026010705015323 RFPL River Falls Power Limited 7 94 500 375.00 187500 20:34:59
2026010705015322 RFPL River Falls Power Limited 52 94 60 375.10 22506 20:34:59
2026010705015321 SPHL Sayapatri Hydropower Lim… 40 6 100 587.00 58700 20:34:59
2026010705015320 HHL Himalayan Hydropower Lim… 49 39 100 323.80 32380 20:34:58
2026010701031364 TTL None 49 48 10 813.00 8130 20:34:58
2026010701031363 HIMSTAR None 91 53 35 919.90 32197 20:34:57
2026010701031362 HIMSTAR None 91 41 10 919.00 9190 20:34:57
2026010701031361 HIMSTAR None 91 42 10 918.00 9180 20:34:57
2026010701031360 HIMSTAR None 91 44 15 915.00 13725 20:34:57
2026010701031359 HIMSTAR None 91 34 10 915.00 9150 20:34:57
2026010705015319 MSHL Mid Solu Hydropower Limi… 34 38 28 816.20 22854 20:34:57
2026010705015318 RFPL River Falls Power Limited 32 19 670 377.90 253193 20:34:57
2026010705015317 RFPL River Falls Power Limited 32 45 200 377.00 75400 20:34:57
2026010705015316 RFPL River Falls Power Limited 32 16 30 377.00 11310 20:34:57
2026010705015315 RFPL River Falls Power Limited 32 18 120 377.00 45240 20:34:57
2026010705015314 RFPL River Falls Power Limited 32 1 103 376.90 38821 20:34:57
2026010705015313 RFPL River Falls Power Limited 32 66 150 376.50 56475 20:34:57
2026010705015312 RFPL River Falls Power Limited 32 45 22 376.10 8274 20:34:57
2026010705015311 RFPL River Falls Power Limited 32 7 205 376.00 77080 20:34:57
2026010701031358 DHEL None 17 19 210 623.00 130830 20:34:57
2026010701031357 DHEL None 21 19 200 623.10 124620 20:34:57
2026010701031356 DHEL None 59 19 90 623.20 56088 20:34:57
2026010704008737 RADHI Radhi Bidyut Company Ltd 81 87 100 756.00 75600 20:34:56
2026010703009531 CORBL Corporate Development Ba… 55 38 22 1570.00 34540 20:34:55
2026010703009530 NADEP Nadep Laghubittiya bitty… 42 34 350 801.00 280350 20:34:55
2026010703009529 NICLBSL NIC ASIA Laghubitta Bitt… 57 83 200 559.00 111800 20:34:55
2026010704008736 UPCL UNIVERSAL POWER COMPANY … 77 34 10 358.90 3589 20:34:55
2026010701031355 HBL Himalayan Bank Limited 21 14 10 189.10 1891 20:34:55
2026010701031354 BUNGAL Bungal Hydro Limited 32 52 10 655.00 6550 20:34:55
2026010701031353 BANDIPUR None 63 18 10 817.00 8170 20:34:55
2026010701031352 BHCL None 36 49 10 513.00 5130 20:34:54