Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 150 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031400 BANDIPUR None 63 45 10 817.00 8170 20:35:09
2026010701031399 BHCL None 36 45 10 513.00 5130 20:35:09
2026010701031398 SAGAR None 42 38 40 1953.00 78120 20:35:09
2026010701031397 SAGAR None 58 38 20 1953.50 39070 20:35:09
2026010701031396 SAGAR None 48 38 10 1954.10 19541 20:35:09
2026010703009538 ALBSL Asha Laghubitta Bittiya … 45 70 200 1201.00 240200 20:35:09
2026010701031395 TTL None 58 56 28 813.00 22764 20:35:08
2026010701031394 SANIMA Sanima Bank Limited 94 55 200 333.50 66700 20:35:08
2026010701031393 SANIMA Sanima Bank Limited 94 16 300 333.50 100050 20:35:08
2026010701031392 SANIMA Sanima Bank Limited 94 41 119 333.50 39687 20:35:08
2026010701031391 SANIMA Sanima Bank Limited 94 74 200 333.50 66700 20:35:08
2026010701031390 BANDIPUR None 63 42 10 817.00 8170 20:35:07
2026010703009537 KMCDB Kalika Laghubitta Bittiy… 59 48 55 981.50 53983 20:35:06
2026010703009536 KMCDB Kalika Laghubitta Bittiy… 59 48 45 981.50 44168 20:35:06
2026010703009535 KMCDB Kalika Laghubitta Bittiy… 25 48 100 981.60 98160 20:35:06
2026010703009534 KMCDB Kalika Laghubitta Bittiy… 42 48 20 982.00 19640 20:35:06
2026010701031389 SCB Standard Chartered Bank … 55 33 640 640.00 409600 20:35:06
2026010701031388 SCB Standard Chartered Bank … 55 33 360 640.00 230400 20:35:06
2026010701031387 SAIL None 94 47 10 970.00 9700 20:35:06
2026010704008742 UNHPL Union Hydropower Limited 49 41 10 460.00 4600 20:35:06
2026010701031386 SAGAR None 48 67 10 1954.10 19541 20:35:06
2026010705015344 SMJC Sagarmatha Jalabidhyut C… 57 14 10 488.90 4889 20:35:05
2026010701031385 SAIL None 94 49 10 970.00 9700 20:35:05
2026010701031384 BANDIPUR None 42 58 90 818.00 73620 20:35:05
2026010701031383 BANDIPUR None 42 38 30 817.90 24537 20:35:05
2026010705015343 HDL Himalayan Distillery Lim… 33 74 20 1157.00 23140 20:35:05
2026010705015342 HDL Himalayan Distillery Lim… 33 22 62 1156.00 71672 20:35:05
2026010701031382 BUNGAL Bungal Hydro Limited 6 64 15 655.00 9825 20:35:04
2026010705015341 RNLI Reliable Nepal Life Insu… 6 96 50 460.00 23000 20:35:04
2026010705015340 RNLI Reliable Nepal Life Insu… 55 96 2000 460.10 920200 20:35:04
2026010705015339 RNLI Reliable Nepal Life Insu… 62 96 1000 460.10 460100 20:35:04
2026010705015338 RNLI Reliable Nepal Life Insu… 39 96 30 460.10 13803 20:35:04
2026010705015337 RNLI Reliable Nepal Life Insu… 84 96 100 460.10 46010 20:35:04
2026010705015336 RNLI Reliable Nepal Life Insu… 40 96 500 460.10 230050 20:35:04
2026010705015335 RNLI Reliable Nepal Life Insu… 57 96 520 460.20 239304 20:35:04
2026010705015334 RNLI Reliable Nepal Life Insu… 49 96 100 460.30 46030 20:35:04
2026010705015333 RNLI Reliable Nepal Life Insu… 48 96 500 460.30 230150 20:35:04
2026010705015332 RNLI Reliable Nepal Life Insu… 29 96 200 460.40 92080 20:35:04
2026010701031381 SAIL None 21 21 2 984.00 1968 20:35:04
2026010703009533 MFIL Manjushree Finance Ltd. 49 58 100 760.00 76000 20:35:04
2026010703009532 MFIL Manjushree Finance Ltd. 49 45 100 760.00 76000 20:35:04
2026010701031380 SRLI Sanima Reliance Life Ins… 42 44 1450 392.00 568400 20:35:04
2026010701031379 SRLI Sanima Reliance Life Ins… 29 44 50 392.10 19605 20:35:04
2026010705015331 CMF2 CITIZENS MUTUAL FUND 2 41 4 400 9.52 3808 20:35:03
2026010705015330 CMF2 CITIZENS MUTUAL FUND 2 46 4 500 9.53 4765 20:35:03
2026010701031378 BUNGAL Bungal Hydro Limited 42 64 50 656.00 32800 20:35:02
2026010701031377 CYCL CYC Nepal Laghubitta Bit… 49 36 70 1520.00 106400 20:35:02
2026010701031376 BUNGAL Bungal Hydro Limited 42 57 10 656.00 6560 20:35:02
2026010701031375 PRVU Prabhu Bank Limited 14 38 125 186.00 23250 20:35:02
2026010701031374 TTL None 49 49 10 813.00 8130 20:35:02