Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 149 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008749 UPPER Upper Tamakoshi Hydropow… 21 38 50 173.50 8675 20:35:19
2026010704008748 UPPER Upper Tamakoshi Hydropow… 21 10 70 173.50 12145 20:35:19
2026010704008747 LEC Liberty Energy Company L… 49 48 200 201.70 40340 20:35:19
2026010703009544 BFC Best Finance Company Ltd. 43 41 20 465.30 9306 20:35:19
2026010703009543 GUFL Gurkhas Finance Ltd. 45 1 200 518.00 103600 20:35:19
2026010705015355 SMH Super Mai Hydropower Lim… 5 50 10 733.00 7330 20:35:18
2026010705015354 SMH Super Mai Hydropower Lim… 5 56 10 732.70 7327 20:35:18
2026010705015353 SMH Super Mai Hydropower Lim… 5 49 10 732.10 7321 20:35:18
2026010701031426 TTL None 58 82 300 813.00 243900 20:35:18
2026010705015352 SANVI None 62 65 20 738.00 14760 20:35:18
2026010701031425 DHEL None 44 19 50 623.00 31150 20:35:18
2026010701031424 DHEL None 17 19 170 623.00 105910 20:35:18
2026010701031423 DHEL None 58 19 20 623.60 12472 20:35:18
2026010701031422 HIMSTAR None 34 14 10 907.00 9070 20:35:18
2026010705015351 SHIVM SHIVAM CEMENTS LTD 45 41 20 615.00 12300 20:35:18
2026010701031421 DHEL None 58 51 10 623.60 6236 20:35:17
2026010704008746 LEC Liberty Energy Company L… 58 48 91 201.70 18355 20:35:17
2026010701031420 SANIMA Sanima Bank Limited 20 29 100 333.10 33310 20:35:16
2026010701031419 PURE Pure Energy Limited 68 41 10 1036.20 10362 20:35:16
2026010705015350 EHPL Eastern Hydropower Limit… 57 34 35 403.50 14123 20:35:16
2026010701031418 MBL Machhapuchhre Bank Limit… 100 29 400 224.00 89600 20:35:16
2026010701031417 BANDIPUR None 57 58 15 818.00 12270 20:35:15
2026010701031416 SAIL None 94 45 48 970.00 46560 20:35:15
2026010701031415 BANDIPUR None 39 18 10 817.00 8170 20:35:15
2026010701031414 SYPNL SY Panel Nepal Limited 44 38 10 1207.30 12073 20:35:15
2026010703009542 NICLBSL NIC ASIA Laghubitta Bitt… 57 58 50 559.00 27950 20:35:15
2026010705015349 NTC Nepal Doorsanchar Compan… 28 38 187 857.00 160259 20:35:14
2026010701031413 TTL None 58 28 10 813.00 8130 20:35:14
2026010705015348 SIGS2 Siddhartha Investment Gr… 52 48 25000 9.89 247250 20:35:13
2026010701031412 NIMB Nepal Investment Mega Ba… 57 33 30 192.10 5763 20:35:13
2026010703009541 ILBS Infinity Laghubitta Bitt… 45 47 400 997.00 398800 20:35:13
2026010701031411 TTL None 58 17 10 813.00 8130 20:35:12
2026010701031410 SYPNL SY Panel Nepal Limited 17 49 10 1207.40 12074 20:35:12
2026010701031409 CREST Crest Micro Life Insuran… 48 49 10 1232.10 12321 20:35:11
2026010701031408 TTL None 58 34 10 813.00 8130 20:35:11
2026010701031407 CZBIL Citizens Bank Internatio… 29 22 96 199.90 19190 20:35:11
2026010704008745 DHPL Dibyashwori Hydropower L… 49 57 20 289.00 5780 20:35:11
2026010704008744 GHL Ghalemdi Hydro Limited 16 42 10 210.10 2101 20:35:10
2026010704008743 UMHL United Modi Hydropower L… 55 19 60 562.10 33726 20:35:10
2026010701031406 JBLB Jeevan Bikas Laghubitta … 7 42 25 1353.00 33825 20:35:10
2026010705015347 HRL Himalayan Reinsurance Li… 55 66 10 835.20 8352 20:35:10
2026010705015346 HRL Himalayan Reinsurance Li… 62 66 10 835.30 8353 20:35:10
2026010705015345 HRL Himalayan Reinsurance Li… 48 66 90 835.30 75177 20:35:10
2026010701031405 BHCL None 36 41 10 513.00 5130 20:35:10
2026010701031404 NABIL Nabil Bank Limited 22 91 100 490.00 49000 20:35:10
2026010701031403 OMPL Om Megashree Pharmaceuti… 101 35 94 1281.00 120414 20:35:10
2026010701031402 OMPL Om Megashree Pharmaceuti… 22 35 10 1282.00 12820 20:35:10
2026010701031401 OMPL Om Megashree Pharmaceuti… 1 35 61 1282.30 78220 20:35:10
2026010703009540 SMPDA Sampada Laghubitta Bitti… 58 54 1 855.70 856 20:35:10
2026010703009539 NICLBSL NIC ASIA Laghubitta Bitt… 57 57 50 559.00 27950 20:35:09