Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 148 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031460 TTL None 38 48 20 810.10 16202 20:35:27
2026010701031459 TTL None 57 48 20 810.10 16202 20:35:27
2026010701031458 TTL None 81 48 1000 810.50 810500 20:35:27
2026010701031457 TTL None 26 48 20 810.50 16210 20:35:27
2026010701031456 TTL None 34 48 360 810.60 291816 20:35:27
2026010701031455 TTL None 51 48 615 810.70 498581 20:35:27
2026010701031454 TTL None 49 48 10 811.00 8110 20:35:27
2026010701031453 TTL None 14 48 50 811.10 40555 20:35:27
2026010701031452 TTL None 34 48 10 811.30 8113 20:35:27
2026010701031451 TTL None 52 48 10 811.50 8115 20:35:27
2026010701031450 TTL None 28 48 200 812.00 162400 20:35:27
2026010701031449 TTL None 45 48 100 812.00 81200 20:35:27
2026010701031448 TTL None 43 48 200 812.00 162400 20:35:27
2026010701031447 TTL None 47 48 80 812.00 64960 20:35:27
2026010701031446 TTL None 14 48 10 812.00 8120 20:35:27
2026010701031445 TTL None 4 48 50 812.00 40600 20:35:27
2026010701031444 TTL None 68 48 10 812.00 8120 20:35:27
2026010701031443 TTL None 62 48 28 812.40 22747 20:35:27
2026010701031442 TTL None 52 48 15 812.70 12191 20:35:27
2026010701031441 TTL None 58 48 142 813.00 115446 20:35:27
2026010701031440 BUNGAL Bungal Hydro Limited 32 51 10 653.00 6530 20:35:26
2026010701031439 SYPNL SY Panel Nepal Limited 44 58 10 1207.30 12073 20:35:26
2026010703009552 SJLIC SuryaJyoti Life Insuranc… 72 35 30 443.50 13305 20:35:26
2026010701031438 KBL Kumari Bank Limited 45 7 110 178.90 19679 20:35:26
2026010701031437 SYPNL SY Panel Nepal Limited 44 52 10 1207.30 12073 20:35:26
2026010701031436 SAIL None 59 45 100 970.00 97000 20:35:25
2026010701031435 RMF2 RBB Mutual Fund 2 46 49 100 9.53 953 20:35:24
2026010701031434 BANDIPUR None 39 49 10 817.10 8171 20:35:24
2026010703009551 SAPDBL Saptakoshi Development B… 94 57 130 831.10 108043 20:35:24
2026010703009550 SAPDBL Saptakoshi Development B… 59 57 70 831.20 58184 20:35:24
2026010701031433 CREST Crest Micro Life Insuran… 48 41 10 1232.10 12321 20:35:24
2026010701031432 SANIMA Sanima Bank Limited 94 74 300 333.60 100080 20:35:23
2026010703009549 MPFL Multipurpose Finance Com… 58 36 200 640.10 128020 20:35:23
2026010703009548 GMFIL Guheshowori Merchant Ban… 88 33 10 468.90 4689 20:35:23
2026010701031431 SYPNL SY Panel Nepal Limited 44 36 10 1207.30 12073 20:35:23
2026010704008753 NLG NLG Insurance Company Lt… 32 52 60 681.60 40896 20:35:22
2026010705015359 SPHL Sayapatri Hydropower Lim… 40 17 95 587.00 55765 20:35:22
2026010704008752 SSHL Shiva Shree Hydropower L… 21 41 20 154.10 3082 20:35:22
2026010704008751 SSHL Shiva Shree Hydropower L… 26 41 370 154.10 57017 20:35:22
2026010701031430 SBL Siddhartha Bank Limited 77 59 85 389.10 33074 20:35:22
2026010701031429 SAIL None 61 34 10 967.00 9670 20:35:22
2026010705015358 MAKAR Makar Jitumaya Suri Hydr… 51 7 10 536.10 5361 20:35:22
2026010704008750 UNHPL Union Hydropower Limited 101 45 800 460.00 368000 20:35:22
2026010705015357 MKHC Maya Khola Hydropower Co… 58 58 40 343.00 13720 20:35:21
2026010705015356 MKHC Maya Khola Hydropower Co… 49 58 50 343.10 17155 20:35:21
2026010703009547 KSBBL Kamana Sewa Bikas Bank L… 49 34 90 448.10 40329 20:35:21
2026010703009546 KSBBL Kamana Sewa Bikas Bank L… 43 34 10 448.20 4482 20:35:21
2026010703009545 MLBL Mahalaxmi Bikas Bank Ltd. 34 1 295 368.00 108560 20:35:21
2026010701031428 BUNGAL Bungal Hydro Limited 58 64 40 655.00 26200 20:35:21
2026010701031427 HBL Himalayan Bank Limited 21 42 10 189.10 1891 20:35:19