Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 13 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034584 BHCL None 17 57 250 512.10 128025 20:44:52
2026010705016906 BHPL Barahi Hydropower Public… 34 60 10 545.00 5450 20:44:52
2026010705016905 BHPL Barahi Hydropower Public… 34 56 360 542.00 195120 20:44:52
2026010701034583 SYPNL SY Panel Nepal Limited 58 11 10 1192.00 11920 20:44:52
2026010703010661 JSLBB Janautthan Samudayic Lag… 69 41 10 1180.00 11800 20:44:52
2026010703010660 FMDBL First Micro Finance Lagh… 39 38 175 815.00 142625 20:44:52
2026010703010659 FMDBL First Micro Finance Lagh… 49 38 10 815.00 8150 20:44:52
2026010703010658 FMDBL First Micro Finance Lagh… 56 38 15 815.50 12233 20:44:52
2026010701034582 NABIL Nabil Bank Limited 11 74 1 489.90 490 20:44:52
2026010701034581 DHEL None 34 94 10 629.00 6290 20:44:52
2026010701034580 DHEL None 34 58 10 629.00 6290 20:44:52
2026010701034579 DHEL None 34 57 10 629.00 6290 20:44:52
2026010701034578 DHEL None 34 7 10 628.00 6280 20:44:52
2026010701034577 DHEL None 34 45 10 628.00 6280 20:44:52
2026010703010657 LBBL Lumbini Bikas Bank Ltd. 74 39 539 473.00 254947 20:44:52
2026010703010656 LBBL Lumbini Bikas Bank Ltd. 62 39 461 473.00 218053 20:44:52
2026010705016904 BHL Balephi Hydropower Limit… 88 34 2056 175.60 361034 20:44:52
2026010705016903 BHL Balephi Hydropower Limit… 42 34 44 175.70 7731 20:44:52
2026010705016902 BHL Balephi Hydropower Limit… 57 34 900 175.70 158130 20:44:52
2026010705016901 MHL Mandakini Hydropower Lim… 58 58 13 491.80 6393 20:44:52
2026010705016900 SMH Super Mai Hydropower Lim… 55 41 250 725.10 181275 20:44:51
2026010705016899 SMH Super Mai Hydropower Lim… 67 41 116 725.10 84112 20:44:51
2026010704009723 JOSHI Joshi Hydropower Develop… 16 41 15 284.00 4260 20:44:51
2026010704009722 JOSHI Joshi Hydropower Develop… 16 41 115 284.00 32660 20:44:51
2026010701034576 SYPNL SY Panel Nepal Limited 58 52 10 1192.00 11920 20:44:51
2026010705016898 SHIVM SHIVAM CEMENTS LTD 84 58 250 617.90 154475 20:44:51
2026010701034575 SBL Siddhartha Bank Limited 81 58 500 391.00 195500 20:44:51
2026010701034574 SBL Siddhartha Bank Limited 81 3 600 391.00 234600 20:44:51
2026010701034573 SBL Siddhartha Bank Limited 81 94 500 391.00 195500 20:44:51
2026010701034572 SBL Siddhartha Bank Limited 81 29 190 390.80 74252 20:44:51
2026010701034571 NBL Nepal Bank Limited 58 25 100 239.60 23960 20:44:51
2026010701034570 NBL Nepal Bank Limited 11 25 65 239.70 15581 20:44:51
2026010701034569 NBL Nepal Bank Limited 54 25 15 239.70 3596 20:44:51
2026010701034568 NBL Nepal Bank Limited 58 25 660 239.70 158202 20:44:51
2026010705016897 NRIC Nepal Reinsurance Compan… 6 96 500 1290.60 645300 20:44:51
2026010705016896 DORDI Dordi Khola Jal Bidyut C… 11 62 10 253.00 2530 20:44:51
2026010704009721 HEI Himalayan Everest Insura… 62 14 10 506.00 5060 20:44:51
2026010703010655 JBBL Jyoti Bikas Bank Limited 59 42 100 331.40 33140 20:44:51
2026010701034567 HBL Himalayan Bank Limited 88 28 10 189.00 1890 20:44:51
2026010701034566 BUNGAL Bungal Hydro Limited 19 64 30 650.10 19503 20:44:51
2026010703010654 SWBBL Swabalamban Laghubitta B… 5 56 11 735.50 8091 20:44:51
2026010703010653 MPFL Multipurpose Finance Com… 29 48 26 636.00 16536 20:44:51
2026010703010652 MPFL Multipurpose Finance Com… 25 48 100 636.00 63600 20:44:51
2026010703010651 MPFL Multipurpose Finance Com… 67 48 300 636.00 190800 20:44:51
2026010703010650 MPFL Multipurpose Finance Com… 46 48 150 636.00 95400 20:44:51
2026010703010649 MPFL Multipurpose Finance Com… 32 48 100 636.00 63600 20:44:51
2026010703010648 MPFL Multipurpose Finance Com… 83 48 24 636.20 15269 20:44:51
2026010701034565 SANIMA Sanima Bank Limited 94 44 300 335.00 100500 20:44:51
2026010701034564 SANIMA Sanima Bank Limited 94 29 800 335.00 268000 20:44:51
2026010703010647 MLBL Mahalaxmi Bikas Bank Ltd. 4 18 354 366.00 129564 20:44:50