Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 147 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031480 SANIMA Sanima Bank Limited 33 32 100 334.00 33400 20:35:32
2026010701031479 SANIMA Sanima Bank Limited 33 38 2000 334.00 668000 20:35:32
2026010701031478 SANIMA Sanima Bank Limited 33 43 500 334.00 167000 20:35:32
2026010701031477 SANIMA Sanima Bank Limited 33 42 495 334.00 165330 20:35:32
2026010701031476 SANIMA Sanima Bank Limited 33 48 200 334.00 66800 20:35:32
2026010701031475 SANIMA Sanima Bank Limited 33 47 97 334.00 32398 20:35:32
2026010705015365 RFPL River Falls Power Limited 75 19 20 374.10 7482 20:35:32
2026010705015364 SHIVM SHIVAM CEMENTS LTD 45 1 480 615.00 295200 20:35:31
2026010701031474 DHEL None 95 19 115 623.00 71645 20:35:31
2026010703009571 SJLIC SuryaJyoti Life Insuranc… 91 96 910 443.00 403130 20:35:30
2026010703009570 SJLIC SuryaJyoti Life Insuranc… 50 96 100 443.00 44300 20:35:30
2026010703009569 SJLIC SuryaJyoti Life Insuranc… 16 96 30 443.20 13296 20:35:30
2026010703009568 SJLIC SuryaJyoti Life Insuranc… 51 96 40 443.30 17732 20:35:30
2026010703009567 SJLIC SuryaJyoti Life Insuranc… 32 96 160 443.30 70928 20:35:30
2026010703009566 SJLIC SuryaJyoti Life Insuranc… 4 96 500 443.50 221750 20:35:30
2026010703009565 SJLIC SuryaJyoti Life Insuranc… 72 96 260 443.50 115310 20:35:30
2026010703009564 NICLBSL NIC ASIA Laghubitta Bitt… 42 58 20 559.00 11180 20:35:30
2026010701031473 MABEL None 90 18 10 713.20 7132 20:35:30
2026010701031472 HBL Himalayan Bank Limited 21 58 10 189.10 1891 20:35:30
2026010705015363 SONA Sonapur Minerals And Oil… 13 38 10 430.10 4301 20:35:30
2026010701031471 SYPNL SY Panel Nepal Limited 34 40 10 1207.40 12074 20:35:30
2026010701031470 SYPNL SY Panel Nepal Limited 44 49 10 1207.30 12073 20:35:30
2026010701031469 HBL Himalayan Bank Limited 21 35 10 189.10 1891 20:35:30
2026010701031468 DHEL None 63 19 67 622.00 41674 20:35:30
2026010701031467 DHEL None 22 19 20 622.00 12440 20:35:30
2026010701031466 DHEL None 43 19 20 622.30 12446 20:35:30
2026010701031465 SAIL None 59 34 10 966.30 9663 20:35:30
2026010704008758 KKHC Khanikhola Hydropower Co… 41 36 338 216.00 73008 20:35:29
2026010704008757 KKHC Khanikhola Hydropower Co… 41 3 1000 216.00 216000 20:35:29
2026010704008756 KKHC Khanikhola Hydropower Co… 41 54 57 216.00 12312 20:35:29
2026010705015362 SGHC Swet-Ganga Hydropower & … 58 97 200 377.00 75400 20:35:29
2026010703009563 MNBBL Muktinath Bikas Bank Ltd. 57 33 158 350.10 55316 20:35:29
2026010703009562 MNBBL Muktinath Bikas Bank Ltd. 51 33 100 350.10 35010 20:35:29
2026010703009561 MNBBL Muktinath Bikas Bank Ltd. 29 33 242 350.20 84748 20:35:29
2026010704008755 AKJCL Ankhu Khola Jalvidhyut C… 3 41 20 199.00 3980 20:35:29
2026010703009560 GBBL Garima Bikas Bank Limited 55 60 904 389.80 352379 20:35:28
2026010703009559 GBBL Garima Bikas Bank Limited 55 45 300 389.80 116940 20:35:28
2026010703009558 GBBL Garima Bikas Bank Limited 55 33 50 389.80 19490 20:35:28
2026010703009557 GBBL Garima Bikas Bank Limited 55 58 100 389.00 38900 20:35:28
2026010703009556 GBBL Garima Bikas Bank Limited 55 58 250 389.00 97250 20:35:28
2026010703009555 GBBL Garima Bikas Bank Limited 55 36 96 388.90 37334 20:35:28
2026010701031464 SNLI Sun Nepal Life Insurance… 42 43 64 470.00 30080 20:35:28
2026010704008754 NGPL Ngadi Group Power Ltd. 48 89 150 392.20 58830 20:35:28
2026010703009554 ILBS Infinity Laghubitta Bitt… 62 7 10 1023.00 10230 20:35:28
2026010703009553 ILBS Infinity Laghubitta Bitt… 45 41 19 997.00 18943 20:35:28
2026010705015361 SONA Sonapur Minerals And Oil… 13 49 40 430.10 17204 20:35:27
2026010705015360 SONA Sonapur Minerals And Oil… 22 49 20 430.10 8602 20:35:27
2026010701031463 SYPNL SY Panel Nepal Limited 44 58 10 1207.30 12073 20:35:27
2026010701031462 TTL None 49 48 94 810.10 76149 20:35:27
2026010701031461 TTL None 40 48 20 810.10 16202 20:35:27