Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 146 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031508 TTL None 32 41 10 813.00 8130 20:35:38
2026010701031507 TTL None 32 58 10 812.00 8120 20:35:38
2026010704008763 NLG NLG Insurance Company Lt… 44 52 120 681.00 81720 20:35:38
2026010704008762 NLG NLG Insurance Company Lt… 32 52 171 681.60 116554 20:35:38
2026010701031506 SWASTIK Swastik Laghubitta Bitti… 62 34 10 2892.10 28921 20:35:38
2026010701031505 PRVU Prabhu Bank Limited 14 34 100 186.00 18600 20:35:38
2026010701031504 SYPNL SY Panel Nepal Limited 44 45 10 1207.30 12073 20:35:38
2026010705015379 SMJC Sagarmatha Jalabidhyut C… 8 49 10 489.70 4897 20:35:37
2026010701031503 PCBL Prime Commercial Bank Lt… 35 29 14 236.40 3310 20:35:37
2026010701031502 PCBL Prime Commercial Bank Lt… 16 29 850 236.50 201025 20:35:37
2026010705015378 HRL Himalayan Reinsurance Li… 34 52 10 835.00 8350 20:35:36
2026010705015377 HRL Himalayan Reinsurance Li… 39 52 28 835.00 23380 20:35:36
2026010705015376 HRL Himalayan Reinsurance Li… 4 52 100 835.00 83500 20:35:36
2026010705015375 HRL Himalayan Reinsurance Li… 38 52 200 835.10 167020 20:35:36
2026010705015374 HRL Himalayan Reinsurance Li… 50 52 99 835.10 82675 20:35:36
2026010705015373 HRL Himalayan Reinsurance Li… 62 52 10 835.10 8351 20:35:36
2026010705015372 HRL Himalayan Reinsurance Li… 43 52 10 835.10 8351 20:35:36
2026010705015371 HRL Himalayan Reinsurance Li… 55 52 40 835.20 33408 20:35:36
2026010705015370 SGHC Swet-Ganga Hydropower & … 58 14 10 376.00 3760 20:35:36
2026010701031501 SYPNL SY Panel Nepal Limited 44 57 10 1207.30 12073 20:35:35
2026010701031500 MKCL Muktinath Krishi Company… 100 25 80 1401.00 112080 20:35:35
2026010701031499 MKCL Muktinath Krishi Company… 16 25 10 1402.00 14020 20:35:35
2026010701031498 MKCL Muktinath Krishi Company… 20 25 50 1402.00 70100 20:35:35
2026010703009574 KSBBL Kamana Sewa Bikas Bank L… 38 85 51 449.00 22899 20:35:35
2026010703009573 KSBBL Kamana Sewa Bikas Bank L… 38 32 74 449.00 33226 20:35:35
2026010703009572 KSBBL Kamana Sewa Bikas Bank L… 38 19 250 449.00 112250 20:35:35
2026010701031497 SANIMA Sanima Bank Limited 33 52 617 334.00 206078 20:35:35
2026010704008761 LEC Liberty Energy Company L… 55 48 89 201.70 17951 20:35:35
2026010701031496 BHCL None 38 49 538 512.00 275456 20:35:34
2026010701031495 BHCL None 1 49 580 512.00 296960 20:35:34
2026010701031494 BHCL None 17 49 130 512.50 66625 20:35:34
2026010701031493 BHCL None 58 49 10 512.60 5126 20:35:34
2026010701031492 BHCL None 41 49 40 512.70 20508 20:35:34
2026010701031491 BHCL None 84 49 100 512.80 51280 20:35:34
2026010705015369 CKHL Chirkhwa Hydropower Limi… 32 39 41 655.00 26855 20:35:34
2026010701031490 BHCL None 29 49 10 512.80 5128 20:35:34
2026010705015368 SMHL Super Madi Hydropower Li… 60 4 14 530.00 7420 20:35:34
2026010705015367 SMHL Super Madi Hydropower Li… 58 4 10 530.00 5300 20:35:34
2026010701031489 DHEL None 7 19 20 623.00 12460 20:35:33
2026010701031488 SANIMA Sanima Bank Limited 33 29 200 334.00 66800 20:35:33
2026010701031487 BANDIPUR None 99 64 1175 816.00 958800 20:35:33
2026010701031486 BANDIPUR None 6 64 100 816.10 81610 20:35:33
2026010701031485 BANDIPUR None 7 64 160 816.10 130576 20:35:33
2026010701031484 BANDIPUR None 38 64 35 816.50 28578 20:35:33
2026010701031483 BANDIPUR None 39 64 30 817.10 24513 20:35:33
2026010701031482 PCBL Prime Commercial Bank Lt… 42 32 602 237.00 142674 20:35:32
2026010705015366 RFPL River Falls Power Limited 32 94 400 375.00 150000 20:35:32
2026010701031481 SYPNL SY Panel Nepal Limited 44 41 10 1207.30 12073 20:35:32
2026010704008760 SPDL Synergy Power Developmen… 16 95 100 382.50 38250 20:35:32
2026010704008759 SPDL Synergy Power Developmen… 75 95 400 382.50 153000 20:35:32