Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 145 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009582 HLI Himalayan Life Insurance… 94 33 30 369.00 11070 20:35:45
2026010705015389 NSIF2 NMB Sulav Investment Fun… 57 32 800 10.35 8280 20:35:44
2026010705015388 NSIF2 NMB Sulav Investment Fun… 57 32 4700 10.35 48645 20:35:44
2026010701031535 BANDIPUR None 6 22 10 817.20 8172 20:35:44
2026010703009581 FMDBL First Micro Finance Lagh… 17 42 200 817.20 163440 20:35:44
2026010701031534 SYPNL SY Panel Nepal Limited 44 57 10 1207.20 12072 20:35:44
2026010705015387 NRN NRN Infrastructure and D… 57 74 28 1376.00 38528 20:35:44
2026010705015386 NRN NRN Infrastructure and D… 29 74 30 1376.00 41280 20:35:44
2026010701031533 SAIL None 59 58 20 966.30 19326 20:35:43
2026010701031532 SAIL None 42 58 10 967.00 9670 20:35:43
2026010701031531 BUNGAL Bungal Hydro Limited 56 64 50 650.00 32500 20:35:43
2026010701031530 BUNGAL Bungal Hydro Limited 52 64 100 650.00 65000 20:35:43
2026010701031529 BUNGAL Bungal Hydro Limited 95 64 100 650.00 65000 20:35:43
2026010701031528 BUNGAL Bungal Hydro Limited 51 64 1000 650.00 650000 20:35:43
2026010701031527 BUNGAL Bungal Hydro Limited 6 64 200 651.00 130200 20:35:43
2026010701031526 BUNGAL Bungal Hydro Limited 4 64 990 651.00 644490 20:35:43
2026010701031525 BUNGAL Bungal Hydro Limited 5 64 200 651.10 130220 20:35:43
2026010701031524 BUNGAL Bungal Hydro Limited 67 64 500 652.10 326050 20:35:43
2026010701031523 BUNGAL Bungal Hydro Limited 99 64 500 653.00 326500 20:35:43
2026010701031522 BUNGAL Bungal Hydro Limited 32 64 80 653.00 52240 20:35:43
2026010701031521 BANDIPUR None 6 58 10 817.20 8172 20:35:43
2026010701031520 MABEL None 41 14 10 714.00 7140 20:35:43
2026010701031519 SYPNL SY Panel Nepal Limited 34 52 50 1207.30 60365 20:35:42
2026010701031518 SYPNL SY Panel Nepal Limited 44 52 10 1207.30 12073 20:35:42
2026010701031517 SYPNL SY Panel Nepal Limited 44 52 29 1207.30 35012 20:35:42
2026010705015385 NBF3 Nabil Balanced Fund-3 38 54 1000 9.20 9200 20:35:42
2026010704008768 RHPL RASUWAGADHI HYDROPOWER C… 13 14 389 268.40 104408 20:35:42
2026010705015384 MKJC Mailung Khola Jal Vidhyu… 41 14 20 518.00 10360 20:35:42
2026010705015383 MBJC Madhya Bhotekoshi Jalavi… 42 4 10 278.10 2781 20:35:42
2026010701031516 BANDIPUR None 6 58 10 817.20 8172 20:35:41
2026010705015382 SMJC Sagarmatha Jalabidhyut C… 58 48 265 488.60 129479 20:35:41
2026010704008767 HURJA Himalaya Urja Bikas Comp… 88 29 90 220.20 19818 20:35:41
2026010704008766 HURJA Himalaya Urja Bikas Comp… 84 29 100 220.30 22030 20:35:41
2026010704008765 HURJA Himalaya Urja Bikas Comp… 19 29 800 220.30 176240 20:35:41
2026010704008764 HURJA Himalaya Urja Bikas Comp… 58 29 10 220.30 2203 20:35:41
2026010701031515 NMIC Nepal Micro Insurance Co… 22 1 474 1226.00 581124 20:35:41
2026010701031514 NMIC Nepal Micro Insurance Co… 16 1 60 1226.20 73572 20:35:41
2026010701031513 NMIC Nepal Micro Insurance Co… 55 1 100 1226.20 122620 20:35:41
2026010701031512 NMIC Nepal Micro Insurance Co… 60 1 100 1226.30 122630 20:35:41
2026010701031511 NMIC Nepal Micro Insurance Co… 60 1 16 1226.40 19622 20:35:41
2026010705015381 SHIVM SHIVAM CEMENTS LTD 42 1 20 615.00 12300 20:35:41
2026010701031510 HBL Himalayan Bank Limited 88 34 10 189.00 1890 20:35:41
2026010703009580 PFL Pokhara Finance Ltd. 25 5 350 365.00 127750 20:35:40
2026010703009579 MPFL Multipurpose Finance Com… 7 13 30 637.50 19125 20:35:40
2026010703009578 MPFL Multipurpose Finance Com… 48 13 100 637.60 63760 20:35:40
2026010703009577 LBBL Lumbini Bikas Bank Ltd. 26 59 160 472.10 75536 20:35:40
2026010703009576 LBBL Lumbini Bikas Bank Ltd. 59 59 90 472.20 42498 20:35:40
2026010703009575 PFL Pokhara Finance Ltd. 58 38 100 365.00 36500 20:35:40
2026010705015380 TSHL Three Star Hydropower Li… 42 35 100 765.00 76500 20:35:39
2026010701031509 TTL None 32 6 30 813.00 24390 20:35:38