Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 144 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015395 HRL Himalayan Reinsurance Li… 38 36 30 836.00 25080 20:35:51
2026010704008780 NGPL Ngadi Group Power Ltd. 48 19 350 392.20 137270 20:35:51
2026010703009586 NLIC Nepal Life Insurance Co.… 54 101 100 766.00 76600 20:35:51
2026010705015394 TPC Terhathum Power Company … 62 52 300 365.60 109680 20:35:51
2026010701031563 SBL Siddhartha Bank Limited 77 57 10 390.00 3900 20:35:51
2026010704008779 AKPL Arun Kabeli Power Ltd. 44 46 60 246.40 14784 20:35:51
2026010704008778 AKPL Arun Kabeli Power Ltd. 34 46 100 246.50 24650 20:35:51
2026010704008777 AKPL Arun Kabeli Power Ltd. 42 46 50 246.50 12325 20:35:51
2026010704008776 AKPL Arun Kabeli Power Ltd. 57 46 50 246.60 12330 20:35:51
2026010704008775 AKPL Arun Kabeli Power Ltd. 42 46 350 246.70 86345 20:35:51
2026010704008774 AKPL Arun Kabeli Power Ltd. 11 46 100 246.80 24680 20:35:51
2026010701031562 SYPNL SY Panel Nepal Limited 44 49 10 1207.20 12072 20:35:51
2026010701031561 SYPNL SY Panel Nepal Limited 44 58 10 1207.20 12072 20:35:51
2026010703009585 PROFL Progressive Finance Limi… 59 58 73 460.00 33580 20:35:50
2026010705015393 HRL Himalayan Reinsurance Li… 38 42 50 836.00 41800 20:35:50
2026010701031560 SYPNL SY Panel Nepal Limited 44 58 10 1207.20 12072 20:35:50
2026010701031559 BANDIPUR None 6 58 10 817.20 8172 20:35:50
2026010701031558 SYPNL SY Panel Nepal Limited 44 49 10 1207.20 12072 20:35:50
2026010701031557 SYPNL SY Panel Nepal Limited 44 1 10 1207.20 12072 20:35:49
2026010701031556 BANDIPUR None 40 58 60 818.00 49080 20:35:49
2026010704008773 NIL Neco Insurance Limited 32 42 160 613.10 98096 20:35:49
2026010704008772 CGH Chandragiri Hills Limited 56 98 40 855.00 34200 20:35:49
2026010704008771 CGH Chandragiri Hills Limited 29 98 25 855.00 21375 20:35:49
2026010701031555 MABEL None 88 18 10 714.10 7141 20:35:49
2026010701031554 HBL Himalayan Bank Limited 88 35 10 189.00 1890 20:35:48
2026010705015392 TVCL Trishuli Jal Vidhyut Com… 58 19 50 385.90 19295 20:35:48
2026010704008770 KKHC Khanikhola Hydropower Co… 41 34 482 216.00 104112 20:35:48
2026010701031553 TTL None 74 49 13 810.00 10530 20:35:47
2026010701031552 TTL None 48 49 10 810.00 8100 20:35:47
2026010701031551 TTL None 56 49 200 810.00 162000 20:35:47
2026010701031550 TTL None 19 49 50 810.00 40500 20:35:47
2026010701031549 TTL None 45 49 100 810.00 81000 20:35:47
2026010701031548 TTL None 57 49 10 810.00 8100 20:35:47
2026010701031547 TTL None 71 49 50 810.00 40500 20:35:47
2026010701031546 TTL None 36 49 50 810.00 40500 20:35:47
2026010701031545 TTL None 43 49 20 810.00 16200 20:35:47
2026010701031544 TTL None 44 49 100 810.00 81000 20:35:47
2026010701031543 TTL None 41 49 10 810.00 8100 20:35:47
2026010701031542 TTL None 40 49 30 810.10 24303 20:35:47
2026010703009584 SMB Support Microfinance Bit… 34 46 90 1808.00 162720 20:35:47
2026010703009583 SMB Support Microfinance Bit… 34 40 10 1805.00 18050 20:35:47
2026010705015391 USHEC Upper Solu Hydro Electri… 42 22 10 460.00 4600 20:35:47
2026010701031541 NABIL Nabil Bank Limited 22 48 100 490.00 49000 20:35:47
2026010701031540 SRLI Sanima Reliance Life Ins… 10 21 12 392.50 4710 20:35:47
2026010701031539 DHEL None 63 19 25 622.00 15550 20:35:46
2026010704008769 KKHC Khanikhola Hydropower Co… 41 81 123 216.00 26568 20:35:46
2026010701031538 NABIL Nabil Bank Limited 49 48 405 490.00 198450 20:35:45
2026010701031537 NABIL Nabil Bank Limited 49 91 265 490.00 129850 20:35:45
2026010705015390 MKHC Maya Khola Hydropower Co… 45 58 160 343.00 54880 20:35:45
2026010701031536 SYPNL SY Panel Nepal Limited 44 58 10 1207.20 12072 20:35:45