Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 143 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031586 KBL Kumari Bank Limited 22 7 305 178.90 54565 20:35:59
2026010701031585 BHCL None 38 58 10 512.00 5120 20:35:59
2026010705015409 SMJC Sagarmatha Jalabidhyut C… 6 19 246 488.50 120171 20:35:58
2026010705015408 SMJC Sagarmatha Jalabidhyut C… 58 19 240 488.60 117264 20:35:58
2026010705015407 SMJC Sagarmatha Jalabidhyut C… 41 19 200 488.70 97740 20:35:58
2026010701031584 SYPNL SY Panel Nepal Limited 44 38 10 1207.20 12072 20:35:58
2026010701031583 BHCL None 38 39 60 512.00 30720 20:35:58
2026010701031582 BHCL None 37 39 50 512.50 25625 20:35:58
2026010701031581 MKCL Muktinath Krishi Company… 58 42 10 1400.00 14000 20:35:58
2026010701031580 MKCL Muktinath Krishi Company… 38 42 10 1400.00 14000 20:35:58
2026010704008786 HDHPC Himal Dolakha Hydropower… 50 44 171 174.90 29908 20:35:58
2026010704008785 HDHPC Himal Dolakha Hydropower… 48 58 70 174.20 12194 20:35:58
2026010701031579 SYPNL SY Panel Nepal Limited 44 28 10 1207.20 12072 20:35:58
2026010701031578 SYPNL SY Panel Nepal Limited 44 58 10 1207.20 12072 20:35:58
2026010705015406 GCIL Ghorahi Cement Industry … 6 58 13 423.00 5499 20:35:57
2026010704008784 HDHPC Himal Dolakha Hydropower… 88 44 10 174.90 1749 20:35:57
2026010703009593 GILB Global IME Laghubitta Bi… 11 74 50 1155.00 57750 20:35:57
2026010703009592 SMPDA Sampada Laghubitta Bitti… 58 16 19 873.30 16593 20:35:57
2026010703009591 ALBSL Asha Laghubitta Bittiya … 45 49 500 1201.00 600500 20:35:57
2026010701031577 BUNGAL Bungal Hydro Limited 32 41 10 649.00 6490 20:35:57
2026010703009590 MFIL Manjushree Finance Ltd. 13 21 36 759.10 27328 20:35:56
2026010701031576 OMPL Om Megashree Pharmaceuti… 48 36 65 1281.00 83265 20:35:56
2026010701031575 OMPL Om Megashree Pharmaceuti… 53 36 25 1281.00 32025 20:35:56
2026010701031574 OMPL Om Megashree Pharmaceuti… 49 36 10 1281.10 12811 20:35:56
2026010701031573 HBL Himalayan Bank Limited 88 42 102 189.00 19278 20:35:56
2026010701031572 SAIL None 59 51 10 966.30 9663 20:35:56
2026010701031571 SYPNL SY Panel Nepal Limited 44 58 10 1207.20 12072 20:35:56
2026010705015405 MMKJL Mathillo Mailun Khola Ja… 65 17 10 595.00 5950 20:35:55
2026010705015404 MMKJL Mathillo Mailun Khola Ja… 65 47 10 594.90 5949 20:35:55
2026010704008783 AHPC Arun Valley Hydropower D… 89 62 10 256.50 2565 20:35:55
2026010703009589 SHINE Shine Resunga Developmen… 4 58 10 403.10 4031 20:35:54
2026010701031570 SYPNL SY Panel Nepal Limited 44 45 10 1207.20 12072 20:35:54
2026010701031569 MKCL Muktinath Krishi Company… 32 45 2 1404.00 2808 20:35:54
2026010701031568 DHEL None 58 34 90 622.00 55980 20:35:54
2026010701031567 DHEL None 63 34 398 622.00 247556 20:35:54
2026010701031566 SYPNL SY Panel Nepal Limited 44 17 10 1207.20 12072 20:35:54
2026010705015403 PPL People's Power Limited 77 35 307 325.00 99775 20:35:53
2026010705015402 PPL People's Power Limited 26 35 10 325.00 3250 20:35:53
2026010701031565 DHEL None 63 49 10 622.00 6220 20:35:53
2026010703009588 SHINE Shine Resunga Developmen… 94 52 155 403.30 62512 20:35:52
2026010703009587 SHINE Shine Resunga Developmen… 94 34 30 403.30 12099 20:35:52
2026010701031564 SYPNL SY Panel Nepal Limited 44 25 10 1207.20 12072 20:35:52
2026010705015401 RNLI Reliable Nepal Life Insu… 6 25 400 460.00 184000 20:35:52
2026010705015400 RNLI Reliable Nepal Life Insu… 42 25 500 460.10 230050 20:35:52
2026010705015399 RNLI Reliable Nepal Life Insu… 43 25 100 460.10 46010 20:35:52
2026010704008782 API Api Power Company Ltd. 99 53 719 284.50 204556 20:35:52
2026010704008781 API Api Power Company Ltd. 99 57 105 284.40 29862 20:35:52
2026010705015398 HRL Himalayan Reinsurance Li… 59 36 49 835.00 40915 20:35:51
2026010705015397 HRL Himalayan Reinsurance Li… 90 36 100 835.00 83500 20:35:51
2026010705015396 HRL Himalayan Reinsurance Li… 34 36 30 835.00 25050 20:35:51