Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1447 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000039 NABBC Narayani Development Ban… 21 28 10 1288.70 12887 16:45:37
2026010703000038 NABBC Narayani Development Ban… 58 28 30 1290.00 38700 16:45:37
2026010701000066 SBL Siddhartha Bank Limited 77 17 10 396.80 3968 16:45:37
2026010701000065 SBL Siddhartha Bank Limited 77 10 100 396.10 39610 16:45:37
2026010704000017 BPCL Butwal Power Company Lim… 91 88 115 770.00 88550 16:45:36
2026010701000064 SAIL None 34 84 100 962.00 96200 16:45:36
2026010703000037 SHINE Shine Resunga Developmen… 44 62 265 407.00 107855 16:45:35
2026010704000016 UNHPL Union Hydropower Limited 58 21 50 464.00 23200 16:45:35
2026010701000063 SAIL None 59 6 10 960.40 9604 16:45:35
2026010701000062 BHCL None 46 28 10 523.10 5231 16:45:34
2026010701000061 SAGAR None 14 46 10 1916.00 19160 16:45:34
2026010705000052 SGHC Swet-Ganga Hydropower & … 58 58 20 409.00 8180 16:45:34
2026010705000051 GVL Green Ventures Limited 50 16 300 510.00 153000 16:45:34
2026010705000050 SANVI None 58 72 30 725.20 21756 16:45:33
2026010705000049 SANVI None 49 72 27 725.20 19580 16:45:33
2026010705000048 SANVI None 22 72 126 725.20 91375 16:45:33
2026010701000060 BANDIPUR None 57 8 120 835.00 100200 16:45:32
2026010701000059 BANDIPUR None 34 8 70 840.00 58800 16:45:32
2026010701000058 NICA NIC Asia Bank Ltd. 28 17 100 354.00 35400 16:45:31
2026010705000047 SGHC Swet-Ganga Hydropower & … 58 58 20 401.00 8020 16:45:30
2026010705000046 SGHC Swet-Ganga Hydropower & … 58 58 20 394.00 7880 16:45:27
2026010704000015 BPCL Butwal Power Company Lim… 91 88 385 770.00 296450 16:45:26
2026010704000014 BPCL Butwal Power Company Lim… 64 88 615 770.00 473550 16:45:26
2026010705000045 SMJC Sagarmatha Jalabidhyut C… 70 29 10 515.00 5150 16:45:26
2026010701000057 DHEL None 13 42 10 641.00 6410 16:45:26
2026010701000056 DHEL None 22 42 50 641.00 32050 16:45:26
2026010701000055 SYPNL SY Panel Nepal Limited 58 49 10 1300.00 13000 16:45:25
2026010701000054 SYPNL SY Panel Nepal Limited 59 49 10 1300.00 13000 16:45:25
2026010705000044 SGHC Swet-Ganga Hydropower & … 58 58 20 387.00 7740 16:45:25
2026010701000053 SAIL None 59 48 10 960.40 9604 16:45:24
2026010701000052 SAIL None 59 49 346 960.40 332298 16:45:24
2026010701000051 SAGAR None 14 78 50 1916.00 95800 16:45:24
2026010701000050 SAGAR None 36 78 10 1917.00 19170 16:45:24
2026010701000049 SYPNL SY Panel Nepal Limited 34 57 10 1300.00 13000 16:45:23
2026010705000043 BHPL Barahi Hydropower Public… 28 85 28 538.00 15064 16:45:23
2026010705000042 MKJC Mailung Khola Jal Vidhyu… 16 80 10 512.00 5120 16:45:23
2026010705000041 BHPL Barahi Hydropower Public… 39 85 20 538.00 10760 16:45:23
2026010703000036 CORBL Corporate Development Ba… 21 28 10 1568.00 15680 16:45:22
2026010705000040 SANVI None 58 19 100 731.00 73100 16:45:22
2026010701000048 SYPNL SY Panel Nepal Limited 34 21 10 1300.00 13000 16:45:22
2026010701000047 DHEL None 58 50 40 642.00 25680 16:45:21
2026010701000046 SYPNL SY Panel Nepal Limited 34 85 10 1300.00 13000 16:45:21
2026010705000039 SGHC Swet-Ganga Hydropower & … 58 42 10 387.60 3876 16:45:20
2026010701000045 DHEL None 58 71 10 642.00 6420 16:45:19
2026010704000013 KKHC Khanikhola Hydropower Co… 45 42 10 214.10 2141 16:45:17
2026010704000012 NHDL Nepal Hydro Developers L… 60 49 10 695.80 6958 16:45:16
2026010701000044 SYPNL SY Panel Nepal Limited 34 42 10 1300.00 13000 16:45:16
2026010704000011 NHDL Nepal Hydro Developers L… 34 97 10 712.00 7120 16:45:16
2026010705000038 SANVI None 58 71 10 735.00 7350 16:45:14
2026010703000035 CORBL Corporate Development Ba… 32 28 10 1600.00 16000 16:45:13