Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1445 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000123 BHCL None 62 97 126 521.00 65646 16:46:05
2026010701000122 SYPNL SY Panel Nepal Limited 55 82 10 1319.00 13190 16:46:05
2026010701000121 SYPNL SY Panel Nepal Limited 55 58 10 1315.00 13150 16:46:05
2026010704000021 UMRH United IDI Mardi RB Hydr… 71 33 10 560.20 5602 16:46:04
2026010701000120 SYPNL SY Panel Nepal Limited 58 38 10 1300.00 13000 16:46:04
2026010701000119 SYPNL SY Panel Nepal Limited 58 16 10 1300.00 13000 16:46:04
2026010701000118 SYPNL SY Panel Nepal Limited 58 11 10 1300.00 13000 16:46:04
2026010701000117 SYPNL SY Panel Nepal Limited 58 45 10 1300.00 13000 16:46:04
2026010701000116 SYPNL SY Panel Nepal Limited 58 58 10 1300.00 13000 16:46:04
2026010701000115 SYPNL SY Panel Nepal Limited 58 45 10 1300.00 13000 16:46:04
2026010701000114 SYPNL SY Panel Nepal Limited 58 41 10 1300.00 13000 16:46:04
2026010701000113 SYPNL SY Panel Nepal Limited 58 57 10 1300.00 13000 16:46:04
2026010701000112 SYPNL SY Panel Nepal Limited 58 77 10 1300.00 13000 16:46:04
2026010701000111 SYPNL SY Panel Nepal Limited 58 5 10 1274.00 12740 16:46:04
2026010701000110 SYPNL SY Panel Nepal Limited 58 38 10 1274.00 12740 16:46:04
2026010705000064 MBJC Madhya Bhotekoshi Jalavi… 36 11 10 285.00 2850 16:46:02
2026010701000109 NMIC Nepal Micro Insurance Co… 70 60 100 1273.00 127300 16:46:01
2026010704000020 AHPC Arun Valley Hydropower D… 40 55 13 261.00 3393 16:46:00
2026010701000108 BANDIPUR None 42 57 90 836.00 75240 16:46:00
2026010701000107 TTL None 36 54 180 823.00 148140 16:46:00
2026010701000106 BANDIPUR None 42 94 10 836.00 8360 16:45:59
2026010704000019 UNHPL Union Hydropower Limited 80 21 300 464.00 139200 16:45:59
2026010701000105 TTL None 14 34 10 825.00 8250 16:45:59
2026010701000104 SAIL None 49 58 10 964.00 9640 16:45:59
2026010703000066 GFCL Goodwill Finance Limited 42 58 100 650.60 65060 16:45:58
2026010701000103 BUNGAL Bungal Hydro Limited 35 42 120 670.00 80400 16:45:57
2026010701000102 BUNGAL Bungal Hydro Limited 58 42 50 672.00 33600 16:45:57
2026010705000063 DORDI Dordi Khola Jal Bidyut C… 17 58 45 252.00 11340 16:45:57
2026010705000062 TPC Terhathum Power Company … 25 47 10 367.50 3675 16:45:56
2026010701000101 BHCL None 62 28 10 521.00 5210 16:45:55
2026010705000061 SPC Samling Power Company Li… 32 89 80 550.00 44000 16:45:55
2026010705000060 SPC Samling Power Company Li… 32 74 420 550.00 231000 16:45:55
2026010705000059 GVL Green Ventures Limited 50 1 200 510.00 102000 16:45:54
2026010701000100 SAIL None 85 6 10 963.00 9630 16:45:53
2026010705000058 SHIVM SHIVAM CEMENTS LTD 42 42 290 618.00 179220 16:45:53
2026010705000057 SHIVM SHIVAM CEMENTS LTD 42 42 10 620.00 6200 16:45:53
2026010705000056 SANVI None 19 65 100 720.00 72000 16:45:51
2026010703000065 GFCL Goodwill Finance Limited 42 58 400 650.60 260240 16:45:51
2026010703000064 GFCL Goodwill Finance Limited 42 38 30 650.60 19518 16:45:51
2026010703000063 GFCL Goodwill Finance Limited 42 43 230 650.60 149638 16:45:51
2026010703000062 GFCL Goodwill Finance Limited 42 57 50 650.60 32530 16:45:51
2026010703000061 GFCL Goodwill Finance Limited 42 56 30 650.60 19518 16:45:51
2026010703000060 GFCL Goodwill Finance Limited 42 41 20 650.60 13012 16:45:51
2026010703000059 GFCL Goodwill Finance Limited 42 42 263 650.50 171082 16:45:51
2026010703000058 GFCL Goodwill Finance Limited 42 49 40 650.50 26020 16:45:51
2026010703000057 GFCL Goodwill Finance Limited 42 6 50 650.00 32500 16:45:51
2026010703000056 GFCL Goodwill Finance Limited 42 57 100 650.00 65000 16:45:51
2026010703000055 GFCL Goodwill Finance Limited 42 57 19 650.00 12350 16:45:51
2026010703000054 GFCL Goodwill Finance Limited 42 7 50 650.00 32500 16:45:51
2026010703000053 GFCL Goodwill Finance Limited 42 49 20 650.00 13000 16:45:51