Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1446 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000052 GFCL Goodwill Finance Limited 42 3 205 650.00 133250 16:45:51
2026010703000051 GFCL Goodwill Finance Limited 42 49 590 649.00 382910 16:45:51
2026010703000050 GFCL Goodwill Finance Limited 42 58 20 649.00 12980 16:45:51
2026010703000049 GFCL Goodwill Finance Limited 42 42 58 645.00 37410 16:45:51
2026010703000048 GFCL Goodwill Finance Limited 42 17 75 644.90 48368 16:45:51
2026010703000047 GFCL Goodwill Finance Limited 42 92 50 644.00 32200 16:45:51
2026010701000099 BHCL None 62 59 64 521.00 33344 16:45:50
2026010701000098 BHCL None 45 59 200 521.20 104240 16:45:50
2026010701000097 BHCL None 51 59 500 522.00 261000 16:45:50
2026010701000096 BHCL None 74 59 600 523.00 313800 16:45:50
2026010701000095 BHCL None 42 59 350 523.10 183085 16:45:50
2026010701000094 BHCL None 46 59 40 523.10 20924 16:45:50
2026010701000093 TTL None 36 48 320 823.00 263360 16:45:50
2026010701000092 TTL None 57 48 10 823.00 8230 16:45:50
2026010701000091 TTL None 57 48 200 823.00 164600 16:45:50
2026010701000090 TTL None 58 48 20 823.00 16460 16:45:50
2026010701000089 TTL None 86 48 10 823.00 8230 16:45:50
2026010701000088 TTL None 57 48 20 823.00 16460 16:45:50
2026010701000087 DHEL None 58 74 100 631.10 63110 16:45:49
2026010701000086 TTL None 57 28 10 823.00 8230 16:45:48
2026010701000085 SAIL None 90 38 130 962.00 125060 16:45:48
2026010701000084 SAIL None 42 38 190 962.00 182780 16:45:48
2026010701000083 SAIL None 48 38 180 962.00 173160 16:45:48
2026010705000055 CKHL Chirkhwa Hydropower Limi… 34 33 10 649.50 6495 16:45:48
2026010705000054 SGHC Swet-Ganga Hydropower & … 42 58 10 375.00 3750 16:45:48
2026010703000046 NABBC Narayani Development Ban… 65 28 260 1264.20 328692 16:45:47
2026010701000082 TTL None 14 34 20 825.00 16500 16:45:47
2026010701000081 TTL None 57 34 200 825.00 165000 16:45:47
2026010701000080 TTL None 86 34 20 830.00 16600 16:45:47
2026010701000079 SAIL None 48 35 50 962.00 48100 16:45:44
2026010701000078 SAIL None 52 38 500 978.00 489000 16:45:44
2026010701000077 SAIL None 48 84 50 962.00 48100 16:45:44
2026010701000076 NMIC Nepal Micro Insurance Co… 70 60 100 1273.00 127300 16:45:43
2026010701000075 SAIL None 42 84 50 962.00 48100 16:45:43
2026010703000045 LBBL Lumbini Bikas Bank Ltd. 45 42 60 491.00 29460 16:45:42
2026010701000074 SAIL None 59 49 10 960.40 9604 16:45:41
2026010701000073 SYPNL SY Panel Nepal Limited 48 16 10 1300.00 13000 16:45:41
2026010701000072 SYPNL SY Panel Nepal Limited 48 49 30 1300.00 39000 16:45:41
2026010701000071 SYPNL SY Panel Nepal Limited 48 53 10 1299.00 12990 16:45:41
2026010701000070 DHEL None 34 71 10 630.00 6300 16:45:41
2026010701000069 SAIL None 74 84 100 962.00 96200 16:45:41
2026010704000018 BARUN Barun Hydropower Co. Ltd. 58 49 10 324.50 3245 16:45:41
2026010703000044 JFL Janaki Finance Company L… 57 58 50 424.00 21200 16:45:40
2026010701000068 GMLI Guardian Micro Life Insu… 42 57 10 1720.00 17200 16:45:39
2026010701000067 GMLI Guardian Micro Life Insu… 58 57 10 1725.00 17250 16:45:39
2026010705000053 TSHL Three Star Hydropower Li… 56 70 10 781.10 7811 16:45:39
2026010703000043 NABBC Narayani Development Ban… 65 28 4740 1264.20 5992308 16:45:37
2026010703000042 NABBC Narayani Development Ban… 21 28 30 1264.20 37926 16:45:37
2026010703000041 NABBC Narayani Development Ban… 95 28 180 1265.00 227700 16:45:37
2026010703000040 NABBC Narayani Development Ban… 66 28 10 1288.70 12887 16:45:37