Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1448 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000037 SMJC Sagarmatha Jalabidhyut C… 70 63 10 512.80 5128 16:45:13
2026010705000036 BHPL Barahi Hydropower Public… 58 85 15 538.00 8070 16:45:13
2026010705000035 BHPL Barahi Hydropower Public… 63 85 10 548.80 5488 16:45:13
2026010705000034 BHPL Barahi Hydropower Public… 68 85 150 548.80 82320 16:45:13
2026010705000033 BHPL Barahi Hydropower Public… 41 85 70 548.80 38416 16:45:13
2026010705000032 BHPL Barahi Hydropower Public… 34 85 100 548.80 54880 16:45:13
2026010705000031 BHPL Barahi Hydropower Public… 62 85 10 548.80 5488 16:45:13
2026010705000030 BHPL Barahi Hydropower Public… 4 85 17 549.00 9333 16:45:13
2026010705000029 BHPL Barahi Hydropower Public… 58 85 80 550.00 44000 16:45:13
2026010703000034 NABBC Narayani Development Ban… 58 28 10 1290.00 12900 16:45:12
2026010701000043 CZBIL Citizens Bank Internatio… 41 39 10 196.80 1968 16:45:10
2026010701000042 SBL Siddhartha Bank Limited 45 77 10 382.00 3820 16:45:08
2026010705000028 SMJC Sagarmatha Jalabidhyut C… 70 25 10 502.80 5028 16:45:05
2026010705000027 SMJC Sagarmatha Jalabidhyut C… 70 51 150 500.00 75000 16:45:05
2026010701000041 SAIL None 58 49 900 960.40 864360 16:45:03
2026010704000010 BARUN Barun Hydropower Co. Ltd. 58 58 90 324.50 29205 16:45:03
2026010701000040 SYPNL SY Panel Nepal Limited 35 58 10 1326.00 13260 16:31:00
2026010701000039 SYPNL SY Panel Nepal Limited 58 48 10 1326.00 13260 16:31:00
2026010701000038 SYPNL SY Panel Nepal Limited 58 16 10 1326.00 13260 16:31:00
2026010701000037 SYPNL SY Panel Nepal Limited 58 34 10 1326.00 13260 16:31:00
2026010701000036 SYPNL SY Panel Nepal Limited 58 26 10 1326.00 13260 16:31:00
2026010701000035 SYPNL SY Panel Nepal Limited 58 17 10 1326.00 13260 16:31:00
2026010701000034 SYPNL SY Panel Nepal Limited 58 56 10 1326.00 13260 16:31:00
2026010701000033 SYPNL SY Panel Nepal Limited 58 72 10 1326.00 13260 16:31:00
2026010701000032 SYPNL SY Panel Nepal Limited 58 35 10 1326.00 13260 16:31:00
2026010701000031 SYPNL SY Panel Nepal Limited 58 4 10 1326.00 13260 16:31:00
2026010701000030 SYPNL SY Panel Nepal Limited 58 89 10 1326.00 13260 16:31:00
2026010701000029 SAIL None 29 49 10 960.40 9604 16:31:00
2026010701000028 SAIL None 50 49 10 960.40 9604 16:31:00
2026010701000027 SAIL None 13 49 10 960.40 9604 16:31:00
2026010701000026 SAIL None 60 49 18 960.40 17287 16:31:00
2026010701000025 SAIL None 70 49 20 960.40 19208 16:31:00
2026010701000024 SAIL None 3 49 60 960.40 57624 16:31:00
2026010701000023 SAIL None 42 49 20 960.40 19208 16:31:00
2026010701000022 SAIL None 58 49 10 960.40 9604 16:31:00
2026010701000021 SAIL None 90 49 200 960.40 192080 16:31:00
2026010701000020 SAIL None 19 49 20 960.40 19208 16:31:00
2026010701000019 SAIL None 90 49 100 960.40 96040 16:31:00
2026010701000018 SAIL None 75 49 500 960.40 480200 16:31:00
2026010701000017 SAIL None 57 49 100 960.40 96040 16:31:00
2026010701000016 SAIL None 85 49 200 960.40 192080 16:31:00
2026010701000015 SAIL None 55 49 100 960.40 96040 16:31:00
2026010701000014 SAIL None 26 49 10 960.40 9604 16:31:00
2026010701000013 SAIL None 45 49 100 960.40 96040 16:31:00
2026010701000012 SAIL None 55 49 20 960.40 19208 16:31:00
2026010701000011 SAIL None 34 49 10 960.40 9604 16:31:00
2026010701000010 SAIL None 55 49 20 960.40 19208 16:31:00
2026010701000009 BUNGAL Bungal Hydro Limited 35 7 10 670.00 6700 16:31:00
2026010701000008 BUNGAL Bungal Hydro Limited 35 72 10 670.00 6700 16:31:00
2026010701000007 SAGAR None 17 25 10 1932.00 19320 16:31:00