Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1449 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000006 SAGAR None 14 25 130 1932.00 251160 16:31:00
2026010701000005 SAGAR None 14 74 70 1932.00 135240 16:31:00
2026010701000004 HIMSTAR None 42 48 10 916.60 9166 16:31:00
2026010705000026 SANVI None 22 83 555 725.20 402486 16:31:00
2026010705000025 SANVI None 74 83 100 725.20 72520 16:31:00
2026010705000024 SANVI None 13 83 10 725.20 7252 16:31:00
2026010705000023 SANVI None 62 83 100 725.20 72520 16:31:00
2026010705000022 SANVI None 25 83 100 725.20 72520 16:31:00
2026010705000021 HRL Himalayan Reinsurance Li… 34 45 10 861.90 8619 16:31:00
2026010705000020 HRL Himalayan Reinsurance Li… 34 45 10 861.90 8619 16:31:00
2026010703000033 SMPDA Sampada Laghubitta Bitti… 32 62 10 870.00 8700 16:31:00
2026010701000003 SARBTM Sarbottam Cement Limited 42 39 10 906.70 9067 16:31:00
2026010705000019 RNLI Reliable Nepal Life Insu… 34 50 10 475.30 4753 16:31:00
2026010703000032 SAPDBL Saptakoshi Development B… 87 32 10 829.10 8291 16:31:00
2026010705000018 TSHL Three Star Hydropower Li… 56 43 10 797.00 7970 16:31:00
2026010705000017 TSHL Three Star Hydropower Li… 56 38 10 797.00 7970 16:31:00
2026010703000031 ILBS Infinity Laghubitta Bitt… 53 33 41 1027.10 42111 16:31:00
2026010705000016 GCIL Ghorahi Cement Industry … 42 39 10 436.60 4366 16:31:00
2026010705000015 USHL Upper Syange Hydropower … 7 32 10 823.20 8232 16:31:00
2026010703000030 ALBSL Asha Laghubitta Bittiya … 74 33 31 1200.00 37200 16:31:00
2026010705000014 IHL Ingwa Hydropower Limited 56 60 10 578.70 5787 16:31:00
2026010703000029 WNLB Wean Nepal Laghubitta Bi… 14 45 20 1734.00 34680 16:31:00
2026010705000013 MKHL Mai Khola Hydropower Lim… 64 84 10 785.00 7850 16:31:00
2026010705000012 SMJC Sagarmatha Jalabidhyut C… 19 63 10 486.90 4869 16:31:00
2026010704000009 CGH Chandragiri Hills Limited 42 42 10 881.20 8812 16:31:00
2026010703000028 GRDBL Green Development Bank L… 72 32 10 1156.40 11564 16:31:00
2026010705000011 BHPL Barahi Hydropower Public… 58 34 10 548.80 5488 16:31:00
2026010705000010 BHPL Barahi Hydropower Public… 58 85 10 548.80 5488 16:31:00
2026010705000009 PHCL Peoples Hydropower Compa… 36 32 10 260.00 2600 16:31:00
2026010705000008 PHCL Peoples Hydropower Compa… 36 32 10 260.00 2600 16:31:00
2026010705000007 EHPL Eastern Hydropower Limit… 95 49 10 419.20 4192 16:31:00
2026010705000006 PPL People's Power Limited 52 6 100 338.00 33800 16:31:00
2026010701000002 JBLB Jeevan Bikas Laghubitta … 62 22 55 1426.90 78480 16:31:00
2026010704000008 HURJA Himalaya Urja Bikas Comp… 33 55 10 227.00 2270 16:31:00
2026010704000007 UPCL UNIVERSAL POWER COMPANY … 6 34 10 353.80 3538 16:31:00
2026010703000027 KMCDB Kalika Laghubitta Bittiy… 57 48 10 980.00 9800 16:31:00
2026010705000005 RFPL River Falls Power Limited 58 58 10 362.60 3626 16:31:00
2026010703000026 RLFL Reliance Finance Ltd. 56 38 40 438.60 17544 16:31:00
2026010704000006 RADHI Radhi Bidyut Company Ltd 34 25 10 779.90 7799 16:31:00
2026010703000025 SINDU Sindhu Bikash Bank Ltd 3 32 10 724.10 7241 16:31:00
2026010704000005 NHDL Nepal Hydro Developers L… 85 50 22000 710.00 15620000 16:31:00
2026010705000004 MBJC Madhya Bhotekoshi Jalavi… 42 11 10 287.00 2870 16:31:00
2026010703000024 MFIL Manjushree Finance Ltd. 60 60 290 727.00 210830 16:31:00
2026010703000023 MFIL Manjushree Finance Ltd. 60 60 710 727.00 516170 16:31:00
2026010703000022 MFIL Manjushree Finance Ltd. 60 60 290 727.00 210830 16:31:00
2026010703000021 MFIL Manjushree Finance Ltd. 60 60 710 727.00 516170 16:31:00
2026010703000020 MFIL Manjushree Finance Ltd. 60 60 290 727.00 210830 16:31:00
2026010703000019 MFIL Manjushree Finance Ltd. 60 60 710 727.00 516170 16:31:00
2026010703000018 MFIL Manjushree Finance Ltd. 60 60 290 727.00 210830 16:31:00
2026010703000017 MFIL Manjushree Finance Ltd. 60 60 710 727.00 516170 16:31:00