Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1444 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000153 SAGAR None 83 52 30 1917.00 57510 16:46:25
2026010705000071 ULHC Upper Lohore Khola Hydro… 49 58 10 478.00 4780 16:46:25
2026010701000152 SYPNL SY Panel Nepal Limited 41 42 10 1300.00 13000 16:46:24
2026010701000151 BANDIPUR None 42 42 120 836.00 100320 16:46:24
2026010701000150 BANDIPUR None 43 42 80 836.00 66880 16:46:24
2026010701000149 SYPNL SY Panel Nepal Limited 51 58 10 1319.00 13190 16:46:23
2026010701000148 SYPNL SY Panel Nepal Limited 51 34 10 1315.00 13150 16:46:23
2026010701000147 SYPNL SY Panel Nepal Limited 41 62 10 1300.00 13000 16:46:23
2026010701000146 SYPNL SY Panel Nepal Limited 41 38 10 1300.00 13000 16:46:23
2026010705000070 SMH Super Mai Hydropower Lim… 6 50 500 719.00 359500 16:46:23
2026010701000145 NIMB Nepal Investment Mega Ba… 26 45 10 193.50 1935 16:46:22
2026010703000078 MFIL Manjushree Finance Ltd. 49 88 10 730.10 7301 16:46:22
2026010701000144 SAGAR None 83 28 256 1917.00 490752 16:46:22
2026010704000022 SPDL Synergy Power Developmen… 21 38 15 384.90 5774 16:46:21
2026010703000077 MFIL Manjushree Finance Ltd. 94 17 200 741.00 148200 16:46:21
2026010701000143 SAIL None 52 67 493 975.00 480675 16:46:20
2026010703000076 GRDBL Green Development Bank L… 21 32 10 1133.30 11333 16:46:20
2026010703000075 WNLB Wean Nepal Laghubitta Bi… 57 13 40 1700.00 68000 16:46:20
2026010703000074 WNLB Wean Nepal Laghubitta Bi… 57 45 15 1700.00 25500 16:46:20
2026010703000073 WNLB Wean Nepal Laghubitta Bi… 57 43 10 1699.40 16994 16:46:20
2026010703000072 GFCL Goodwill Finance Limited 45 32 10 650.60 6506 16:46:19
2026010701000142 SAGAR None 56 28 40 1917.00 76680 16:46:19
2026010705000069 SMJC Sagarmatha Jalabidhyut C… 19 63 10 487.00 4870 16:46:18
2026010703000071 NABBC Narayani Development Ban… 71 28 2000 1260.00 2520000 16:46:17
2026010701000141 TTL None 7 49 600 820.00 492000 16:46:16
2026010701000140 TTL None 17 49 25 820.10 20503 16:46:16
2026010701000139 TTL None 58 49 20 822.30 16446 16:46:16
2026010705000068 PPL People's Power Limited 22 14 100 334.00 33400 16:46:16
2026010701000138 BANDIPUR None 43 58 10 836.00 8360 16:46:15
2026010701000137 BHCL None 58 39 15 520.00 7800 16:46:15
2026010701000136 BHCL None 86 39 200 520.00 104000 16:46:15
2026010701000135 BHCL None 4 39 10 520.00 5200 16:46:15
2026010701000134 BHCL None 55 39 100 520.00 52000 16:46:15
2026010701000133 SAGAR None 16 28 100 1917.00 191700 16:46:14
2026010701000132 SAGAR None 59 28 500 1917.00 958500 16:46:14
2026010701000131 SAGAR None 59 28 100 1917.00 191700 16:46:14
2026010703000070 NICLBSL NIC ASIA Laghubitta Bitt… 57 55 10 550.50 5505 16:46:14
2026010701000130 TTL None 58 57 10 822.30 8223 16:46:14
2026010701000129 HBL Himalayan Bank Limited 42 38 10 188.10 1881 16:46:14
2026010705000067 IHL Ingwa Hydropower Limited 56 59 10 588.90 5889 16:46:14
2026010703000069 MFIL Manjushree Finance Ltd. 3 17 15 741.00 11115 16:46:13
2026010701000128 BANDIPUR None 43 57 10 836.00 8360 16:46:11
2026010701000127 BUNGAL Bungal Hydro Limited 35 13 10 670.00 6700 16:46:10
2026010703000068 LBBL Lumbini Bikas Bank Ltd. 45 57 150 491.00 73650 16:46:09
2026010701000126 TTL None 14 54 10 823.00 8230 16:46:09
2026010705000066 BHPL Barahi Hydropower Public… 57 34 200 548.00 109600 16:46:08
2026010701000125 SAIL None 26 56 10 965.00 9650 16:46:08
2026010701000124 HBL Himalayan Bank Limited 58 6 10 189.00 1890 16:46:07
2026010705000065 GVL Green Ventures Limited 41 1 195 510.00 99450 16:46:06
2026010703000067 LBBL Lumbini Bikas Bank Ltd. 45 25 200 491.00 98200 16:46:06