Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1443 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000190 HBL Himalayan Bank Limited 42 49 10 188.10 1881 16:46:43
2026010701000189 SAIL None 75 56 840 975.00 819000 16:46:43
2026010701000188 SAIL None 75 42 20 975.00 19500 16:46:43
2026010701000187 SAIL None 75 58 20 975.00 19500 16:46:43
2026010701000186 SAIL None 75 37 10 975.00 9750 16:46:43
2026010701000185 SAIL None 75 35 10 974.00 9740 16:46:43
2026010701000184 SAIL None 75 14 200 974.00 194800 16:46:43
2026010705000076 SANVI None 58 26 20 720.00 14400 16:46:42
2026010705000075 PPL People's Power Limited 40 14 200 334.00 66800 16:46:42
2026010704000028 PMHPL Panchakanya Mai Hydropow… 98 3 100 327.00 32700 16:46:42
2026010701000183 HIMSTAR None 49 5 10 918.00 9180 16:46:41
2026010701000182 BHCL None 57 66 80 520.00 41600 16:46:41
2026010701000181 BHCL None 49 66 20 520.00 10400 16:46:41
2026010701000180 BHCL None 89 66 50 520.10 26005 16:46:41
2026010701000179 SYPNL SY Panel Nepal Limited 6 45 10 1300.00 13000 16:46:41
2026010701000178 SAGAR None 14 84 70 1915.00 134050 16:46:40
2026010701000177 SAGAR None 14 84 40 1916.00 76640 16:46:40
2026010701000176 SAGAR None 83 84 10 1917.00 19170 16:46:40
2026010701000175 SAGAR None 43 84 30 1920.00 57600 16:46:40
2026010701000174 SAGAR None 43 34 10 1920.00 19200 16:46:40
2026010701000173 SAGAR None 43 62 10 1920.00 19200 16:46:40
2026010704000027 KKHC Khanikhola Hydropower Co… 38 42 10 215.00 2150 16:46:39
2026010701000172 SYPNL SY Panel Nepal Limited 52 40 30 1318.00 39540 16:46:39
2026010701000171 SYPNL SY Panel Nepal Limited 52 7 10 1318.00 13180 16:46:39
2026010701000170 SYPNL SY Panel Nepal Limited 52 5 50 1318.00 65900 16:46:39
2026010701000169 SYPNL SY Panel Nepal Limited 52 74 10 1318.00 13180 16:46:39
2026010705000074 USHL Upper Syange Hydropower … 7 34 10 825.00 8250 16:46:39
2026010704000026 JOSHI Joshi Hydropower Develop… 34 48 50 290.00 14500 16:46:38
2026010704000025 JOSHI Joshi Hydropower Develop… 11 48 20 290.00 5800 16:46:38
2026010701000168 SYPNL SY Panel Nepal Limited 45 42 10 1300.00 13000 16:46:37
2026010701000167 SYPNL SY Panel Nepal Limited 58 54 10 1300.00 13000 16:46:37
2026010701000166 ADBL Agricultural Development… 50 58 10 300.00 3000 16:46:37
2026010701000165 SYPNL SY Panel Nepal Limited 58 49 10 1300.00 13000 16:46:34
2026010701000164 BANDIPUR None 58 37 10 840.00 8400 16:46:33
2026010704000024 NHPC National Hydro Power Com… 42 55 130 189.90 24687 16:46:33
2026010701000163 SYPNL SY Panel Nepal Limited 41 55 10 1300.00 13000 16:46:33
2026010701000162 SYPNL SY Panel Nepal Limited 41 22 10 1300.00 13000 16:46:33
2026010701000161 SYPNL SY Panel Nepal Limited 41 49 10 1300.00 13000 16:46:33
2026010701000160 SAIL None 49 59 30 966.00 28980 16:46:32
2026010701000159 SAIL None 90 59 70 967.00 67690 16:46:32
2026010701000158 OMPL Om Megashree Pharmaceuti… 49 21 40 1319.00 52760 16:46:31
2026010703000080 LBBL Lumbini Bikas Bank Ltd. 45 8 40 491.00 19640 16:46:31
2026010701000157 BUNGAL Bungal Hydro Limited 35 42 43 670.00 28810 16:46:30
2026010701000156 NICA NIC Asia Bank Ltd. 58 18 100 353.90 35390 16:46:30
2026010701000155 BANDIPUR None 58 62 10 840.00 8400 16:46:29
2026010703000079 LBBL Lumbini Bikas Bank Ltd. 45 22 50 491.00 24550 16:46:28
2026010701000154 TTL None 49 49 100 820.00 82000 16:46:27
2026010705000073 PPL People's Power Limited 40 35 15 334.00 5010 16:46:26
2026010704000023 UNHPL Union Hydropower Limited 22 21 100 464.00 46400 16:46:25
2026010705000072 USHL Upper Syange Hydropower … 6 34 10 839.00 8390 16:46:25