Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1442 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000222 BHCL None 1 34 10 530.00 5300 16:47:07
2026010701000221 BHCL None 1 58 20 530.00 10600 16:47:07
2026010701000220 BHCL None 1 58 10 530.00 5300 16:47:07
2026010701000219 BHCL None 1 4 10 530.00 5300 16:47:07
2026010701000218 BHCL None 1 58 10 525.00 5250 16:47:07
2026010701000217 SAIL None 38 38 10 973.00 9730 16:47:07
2026010701000216 BANDIPUR None 13 37 10 839.00 8390 16:47:07
2026010703000084 NABBC Narayani Development Ban… 66 28 100 1260.00 126000 16:47:06
2026010701000215 SAIL None 34 38 520 973.00 505960 16:47:06
2026010701000214 SAIL None 34 6 480 972.00 466560 16:47:06
2026010705000085 SMHL Super Madi Hydropower Li… 49 56 100 559.00 55900 16:47:06
2026010705000084 SMHL Super Madi Hydropower Li… 19 56 100 559.00 55900 16:47:06
2026010701000213 SAGAR None 43 71 200 1930.00 386000 16:47:05
2026010701000212 SAGAR None 43 25 100 1929.00 192900 16:47:05
2026010701000211 SYPNL SY Panel Nepal Limited 42 13 10 1274.00 12740 16:47:04
2026010705000083 PPL People's Power Limited 40 50 685 334.00 228790 16:47:03
2026010701000210 SYPNL SY Panel Nepal Limited 42 65 50 1274.00 63700 16:47:03
2026010701000209 SAIL None 59 38 10 967.10 9671 16:47:02
2026010701000208 TTL None 59 65 20 820.00 16400 16:47:02
2026010701000207 TTL None 59 68 100 820.00 82000 16:47:02
2026010701000206 TTL None 59 58 10 820.00 8200 16:47:02
2026010701000205 TTL None 59 49 113 820.00 92660 16:47:02
2026010701000204 BANDIPUR None 64 55 10 837.00 8370 16:47:01
2026010704000033 BPCL Butwal Power Company Lim… 99 34 10 777.00 7770 16:47:01
2026010701000203 SAIL None 59 48 10 967.10 9671 16:47:00
2026010703000083 DDBL Deprosc Laghubitta Bitti… 33 21 40 810.00 32400 16:47:00
2026010701000202 HBL Himalayan Bank Limited 42 49 10 188.10 1881 16:47:00
2026010704000032 HDHPC Himal Dolakha Hydropower… 8 55 10 177.70 1777 16:46:59
2026010704000031 HDHPC Himal Dolakha Hydropower… 8 58 90 175.00 15750 16:46:59
2026010705000082 BHPL Barahi Hydropower Public… 21 34 10 544.10 5441 16:46:58
2026010705000081 PPL People's Power Limited 40 33 100 334.00 33400 16:46:58
2026010701000201 SAIL None 85 62 290 974.90 282721 16:46:56
2026010704000030 AHPC Arun Valley Hydropower D… 41 53 10 257.00 2570 16:46:55
2026010701000200 DHEL None 62 38 500 640.00 320000 16:46:55
2026010701000199 DHEL None 62 58 10 640.00 6400 16:46:55
2026010703000082 GFCL Goodwill Finance Limited 42 48 80 640.00 51200 16:46:54
2026010701000198 JBLB Jeevan Bikas Laghubitta … 41 58 10 1398.40 13984 16:46:54
2026010701000197 TTL None 49 49 100 820.00 82000 16:46:53
2026010701000196 SYPNL SY Panel Nepal Limited 58 6 10 1300.00 13000 16:46:52
2026010701000195 SYPNL SY Panel Nepal Limited 58 26 10 1299.00 12990 16:46:52
2026010703000081 LBBL Lumbini Bikas Bank Ltd. 6 57 10 492.00 4920 16:46:50
2026010701000194 BANDIPUR None 42 45 280 836.00 234080 16:46:49
2026010701000193 BANDIPUR None 45 45 20 836.10 16722 16:46:49
2026010705000080 SANVI None 25 26 265 720.00 190800 16:46:47
2026010704000029 LEC Liberty Energy Company L… 47 14 100 200.40 20040 16:46:47
2026010701000192 BHCL None 45 42 10 521.00 5210 16:46:47
2026010701000191 BHCL None 45 97 24 521.00 12504 16:46:47
2026010705000079 SANVI None 25 39 50 715.00 35750 16:46:47
2026010705000078 SPL Shuvam Power Limited 34 17 10 807.00 8070 16:46:46
2026010705000077 SAHAS Sahas Urja Limited 32 58 10 550.00 5500 16:46:43