Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1441 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000248 TTL None 42 45 10 811.00 8110 16:47:25
2026010701000247 ANLB Aatmanirbhar Laghubitta … 39 57 11 6144.90 67594 16:47:24
2026010705000093 PPL People's Power Limited 57 87 85 334.00 28390 16:47:23
2026010705000092 PPL People's Power Limited 57 50 15 334.00 5010 16:47:23
2026010703000091 MFIL Manjushree Finance Ltd. 42 35 10 735.00 7350 16:47:23
2026010701000246 BANDIPUR None 7 26 10 837.10 8371 16:47:22
2026010704000042 SSHL Shiva Shree Hydropower L… 58 67 1000 158.80 158800 16:47:22
2026010705000091 SANVI None 36 56 200 716.00 143200 16:47:21
2026010701000245 TTL None 42 42 68 811.00 55148 16:47:20
2026010701000244 SAIL None 88 58 220 975.00 214500 16:47:19
2026010701000243 SAIL None 88 99 894 975.00 871650 16:47:19
2026010701000242 SAIL None 88 42 10 975.00 9750 16:47:19
2026010701000241 SAIL None 88 56 160 975.00 156000 16:47:19
2026010701000240 SAIL None 88 62 710 974.90 692179 16:47:19
2026010701000239 SYPNL SY Panel Nepal Limited 42 38 10 1274.00 12740 16:47:19
2026010701000238 NIMB Nepal Investment Mega Ba… 34 45 10 193.50 1935 16:47:19
2026010704000041 SSHL Shiva Shree Hydropower L… 58 55 300 158.20 47460 16:47:18
2026010704000040 SSHL Shiva Shree Hydropower L… 58 62 2200 158.10 347820 16:47:18
2026010704000039 SSHL Shiva Shree Hydropower L… 58 55 300 157.50 47250 16:47:18
2026010704000038 SSHL Shiva Shree Hydropower L… 58 13 200 156.90 31380 16:47:18
2026010704000037 SSHL Shiva Shree Hydropower L… 58 45 100 156.00 15600 16:47:18
2026010704000036 SSHL Shiva Shree Hydropower L… 58 91 1000 156.00 156000 16:47:18
2026010704000035 SSHL Shiva Shree Hydropower L… 58 28 50 155.90 7795 16:47:18
2026010701000237 SAIL None 88 101 1000 973.00 973000 16:47:18
2026010703000090 FOWAD Forward Microfinance Lag… 53 17 12 1070.00 12840 16:47:18
2026010705000090 PPL People's Power Limited 14 1 1000 333.00 333000 16:47:17
2026010701000236 TTL None 22 14 300 820.00 246000 16:47:16
2026010705000089 SANVI None 25 72 25 720.00 18000 16:47:16
2026010701000235 SAIL None 58 45 50 974.80 48740 16:47:16
2026010703000089 MFIL Manjushree Finance Ltd. 7 40 45 744.70 33512 16:47:15
2026010703000088 MFIL Manjushree Finance Ltd. 7 48 60 741.00 44460 16:47:15
2026010703000087 MFIL Manjushree Finance Ltd. 7 95 10 741.00 7410 16:47:15
2026010703000086 MFIL Manjushree Finance Ltd. 7 17 185 741.00 137085 16:47:15
2026010701000234 NESDO NESDO Sambridha Laghubit… 50 6 10 1547.00 15470 16:47:14
2026010701000233 BANDIPUR None 7 17 10 837.10 8371 16:47:14
2026010705000088 RNLI Reliable Nepal Life Insu… 49 49 10 465.80 4658 16:47:12
2026010703000085 MNBBL Muktinath Bikas Bank Ltd. 60 14 18 354.90 6388 16:47:12
2026010701000232 TTL None 42 14 10 820.00 8200 16:47:12
2026010701000231 TTL None 39 14 20 820.00 16400 16:47:12
2026010701000230 TTL None 59 14 57 820.00 46740 16:47:12
2026010701000229 TTL None 49 14 50 821.00 41050 16:47:12
2026010705000087 SANVI None 25 55 10 720.00 7200 16:47:11
2026010701000228 BUNGAL Bungal Hydro Limited 34 55 10 657.00 6570 16:47:11
2026010701000227 SAGAR None 83 59 250 1918.20 479550 16:47:10
2026010701000226 SAIL None 88 38 470 973.00 457310 16:47:09
2026010701000225 SYPNL SY Panel Nepal Limited 42 26 10 1274.00 12740 16:47:09
2026010704000034 AHPC Arun Valley Hydropower D… 45 35 200 258.00 51600 16:47:08
2026010705000086 HRL Himalayan Reinsurance Li… 45 28 50 845.00 42250 16:47:07
2026010701000224 BHCL None 1 42 30 539.90 16197 16:47:07
2026010701000223 BHCL None 1 42 10 530.40 5304 16:47:07