Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1440 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000281 HBL Himalayan Bank Limited 42 17 50 188.10 9405 16:47:41
2026010701000280 HBL Himalayan Bank Limited 42 17 60 188.10 11286 16:47:41
2026010703000094 BFC Best Finance Company Ltd. 7 29 200 470.00 94000 16:47:40
2026010705000104 SANVI None 1 99 200 716.00 143200 16:47:40
2026010701000279 SAIL None 62 62 80 974.90 77992 16:47:40
2026010704000045 UNHPL Union Hydropower Limited 7 21 220 464.00 102080 16:47:38
2026010701000278 SAIL None 49 34 50 975.00 48750 16:47:38
2026010703000093 GUFL Gurkhas Finance Ltd. 70 35 10 532.00 5320 16:47:36
2026010705000103 SANVI None 35 91 380 715.10 271738 16:47:35
2026010705000102 SANVI None 25 91 300 715.20 214560 16:47:35
2026010705000101 SANVI None 1 91 40 715.20 28608 16:47:35
2026010705000100 SANVI None 25 91 30 715.30 21459 16:47:35
2026010701000277 SAIL None 85 34 500 975.00 487500 16:47:35
2026010705000099 SANVI None 38 56 300 716.00 214800 16:47:35
2026010701000276 TTL None 48 21 274 810.10 221967 16:47:35
2026010701000275 TTL None 45 21 20 810.10 16202 16:47:35
2026010701000274 TTL None 13 21 300 811.00 243300 16:47:35
2026010701000273 TTL None 42 21 22 811.00 17842 16:47:35
2026010701000272 TTL None 49 21 10 811.10 8111 16:47:35
2026010705000098 PPL People's Power Limited 38 6 75 335.00 25125 16:47:34
2026010705000097 PPL People's Power Limited 38 87 125 334.00 41750 16:47:34
2026010703000092 PFL Pokhara Finance Ltd. 88 34 10 365.90 3659 16:47:34
2026010705000096 HDL Himalayan Distillery Lim… 35 58 20 1179.70 23594 16:47:34
2026010701000271 NICA NIC Asia Bank Ltd. 42 4 200 347.00 69400 16:47:34
2026010701000270 NICA NIC Asia Bank Ltd. 46 4 300 347.00 104100 16:47:34
2026010701000269 NICA NIC Asia Bank Ltd. 49 4 44 347.00 15268 16:47:34
2026010701000268 NICA NIC Asia Bank Ltd. 36 4 38 350.00 13300 16:47:34
2026010701000267 SYPNL SY Panel Nepal Limited 11 20 10 1293.00 12930 16:47:33
2026010701000266 SAIL None 26 34 20 975.00 19500 16:47:33
2026010701000265 SYPNL SY Panel Nepal Limited 57 59 10 1275.00 12750 16:47:33
2026010701000264 TTL None 49 42 10 811.10 8111 16:47:33
2026010701000263 SAIL None 59 34 280 975.00 273000 16:47:32
2026010701000262 SAIL None 34 34 1000 975.00 975000 16:47:30
2026010701000261 SYPNL SY Panel Nepal Limited 57 38 10 1275.00 12750 16:47:30
2026010705000095 SMHL Super Madi Hydropower Li… 6 56 500 560.00 280000 16:47:30
2026010705000094 EHPL Eastern Hydropower Limit… 34 55 16 411.00 6576 16:47:30
2026010701000260 SAIL None 34 60 1000 975.00 975000 16:47:29
2026010701000259 PURE Pure Energy Limited 60 54 10 1018.00 10180 16:47:28
2026010701000258 ANLB Aatmanirbhar Laghubitta … 39 62 10 6020.00 60200 16:47:26
2026010701000257 SAIL None 14 41 70 976.00 68320 16:47:26
2026010701000256 SAIL None 14 85 10 975.90 9759 16:47:26
2026010701000255 SAGAR None 35 35 10 1950.00 19500 16:47:26
2026010701000254 SAGAR None 35 67 30 1950.00 58500 16:47:26
2026010701000253 SAGAR None 35 4 10 1940.00 19400 16:47:26
2026010701000252 SAGAR None 35 38 10 1933.50 19335 16:47:26
2026010701000251 SAGAR None 35 49 30 1932.00 57960 16:47:26
2026010701000250 SAGAR None 35 25 60 1932.00 115920 16:47:26
2026010701000249 SAGAR None 35 36 50 1931.00 96550 16:47:26
2026010704000044 UMHL United Modi Hydropower L… 48 39 128 564.80 72294 16:47:26
2026010704000043 UMHL United Modi Hydropower L… 55 39 177 564.90 99987 16:47:26