Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1439 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000098 HLI Himalayan Life Insurance… 49 17 12 368.20 4418 16:47:59
2026010705000114 SANVI None 33 25 23 720.00 16560 16:47:58
2026010705000113 SANVI None 33 72 577 720.00 415440 16:47:58
2026010701000315 SAIL None 38 74 10 975.00 9750 16:47:58
2026010701000314 SAIL None 38 16 50 975.00 48750 16:47:58
2026010701000313 SYPNL SY Panel Nepal Limited 11 58 10 1299.00 12990 16:47:58
2026010701000312 SAIL None 38 22 10 975.00 9750 16:47:58
2026010701000311 SAIL None 38 45 20 975.00 19500 16:47:58
2026010701000310 GBIME Global IME Bank Limited 17 47 12 230.00 2760 16:47:57
2026010705000112 RNLI Reliable Nepal Life Insu… 49 17 10 460.10 4601 16:47:57
2026010701000309 SYPNL SY Panel Nepal Limited 11 21 10 1299.00 12990 16:47:57
2026010701000308 SYPNL SY Panel Nepal Limited 11 4 10 1299.00 12990 16:47:57
2026010701000307 TTL None 49 41 60 819.80 49188 16:47:56
2026010701000306 TTL None 49 5 30 819.00 24570 16:47:56
2026010701000305 TTL None 49 6 10 818.90 8189 16:47:56
2026010701000304 BANDIPUR None 49 74 10 840.00 8400 16:47:56
2026010703000097 MFIL Manjushree Finance Ltd. 71 6 10 748.00 7480 16:47:56
2026010701000303 TTL None 19 45 10 813.00 8130 16:47:56
2026010705000111 HRL Himalayan Reinsurance Li… 56 55 10 845.00 8450 16:47:55
2026010705000110 TSHL Three Star Hydropower Li… 49 57 200 781.00 156200 16:47:54
2026010701000302 SAIL None 38 34 100 975.00 97500 16:47:54
2026010701000301 SYPNL SY Panel Nepal Limited 11 66 10 1299.00 12990 16:47:54
2026010701000300 JBLB Jeevan Bikas Laghubitta … 58 34 20 1370.50 27410 16:47:54
2026010701000299 BANDIPUR None 57 41 10 840.00 8400 16:47:53
2026010701000298 SAIL None 38 50 70 974.00 68180 16:47:53
2026010701000297 SAIL None 38 45 60 973.00 58380 16:47:53
2026010701000296 SYPNL SY Panel Nepal Limited 6 58 10 1299.40 12994 16:47:52
2026010704000047 SPDL Synergy Power Developmen… 21 5 500 384.90 192450 16:47:51
2026010704000046 SPDL Synergy Power Developmen… 10 5 500 385.00 192500 16:47:51
2026010701000295 BUNGAL Bungal Hydro Limited 35 94 10 657.00 6570 16:47:50
2026010701000294 SBL Siddhartha Bank Limited 33 52 200 390.00 78000 16:47:50
2026010701000293 SAGAR None 5 45 10 1928.00 19280 16:47:50
2026010701000292 SYPNL SY Panel Nepal Limited 11 58 10 1299.00 12990 16:47:48
2026010701000291 SYPNL SY Panel Nepal Limited 11 58 10 1299.00 12990 16:47:47
2026010701000290 SYPNL SY Panel Nepal Limited 11 32 10 1299.00 12990 16:47:47
2026010701000289 SYPNL SY Panel Nepal Limited 11 4 10 1293.00 12930 16:47:46
2026010705000109 PPL People's Power Limited 34 70 150 334.00 50100 16:47:45
2026010705000108 PPL People's Power Limited 7 70 600 334.00 200400 16:47:44
2026010701000288 SAIL None 88 45 530 973.00 515690 16:47:44
2026010701000287 SAIL None 62 45 70 974.90 68243 16:47:44
2026010701000286 SAIL None 63 45 340 975.00 331500 16:47:44
2026010703000096 MATRI Matribhumi Lagubitta Bit… 43 57 10 1031.00 10310 16:47:44
2026010701000285 SAIL None 63 6 10 975.00 9750 16:47:43
2026010701000284 SAIL None 63 34 150 975.00 146250 16:47:43
2026010703000095 WNLB Wean Nepal Laghubitta Bi… 49 49 10 1666.00 16660 16:47:42
2026010701000283 SAIL None 62 39 50 974.90 48745 16:47:42
2026010705000107 BHPL Barahi Hydropower Public… 7 5 10 558.90 5589 16:47:42
2026010705000106 BHPL Barahi Hydropower Public… 7 48 100 558.00 55800 16:47:42
2026010705000105 BHPL Barahi Hydropower Public… 7 42 50 557.90 27895 16:47:42
2026010701000282 HBL Himalayan Bank Limited 48 17 49 188.00 9212 16:47:41