Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1438 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000349 SAIL None 38 38 10 975.00 9750 16:48:11
2026010701000348 SAIL None 5 85 100 979.00 97900 16:48:11
2026010705000125 PPL People's Power Limited 32 25 130 332.00 43160 16:48:11
2026010705000124 USHL Upper Syange Hydropower … 6 14 10 841.50 8415 16:48:10
2026010701000347 TTL None 42 36 24 813.00 19512 16:48:09
2026010705000123 SPHL Sayapatri Hydropower Lim… 49 7 500 575.00 287500 16:48:08
2026010704000051 RADHI Radhi Bidyut Company Ltd 39 25 300 765.00 229500 16:48:08
2026010704000050 RADHI Radhi Bidyut Company Ltd 42 25 500 765.00 382500 16:48:08
2026010704000049 RADHI Radhi Bidyut Company Ltd 32 25 200 765.10 153020 16:48:08
2026010701000346 BUNGAL Bungal Hydro Limited 5 42 50 656.60 32830 16:48:08
2026010701000345 BUNGAL Bungal Hydro Limited 13 42 50 656.60 32830 16:48:08
2026010701000344 BUNGAL Bungal Hydro Limited 35 42 80 657.00 52560 16:48:08
2026010701000343 SBL Siddhartha Bank Limited 33 52 200 390.00 78000 16:48:08
2026010701000342 TTL None 42 57 30 813.00 24390 16:48:08
2026010703000099 WNLB Wean Nepal Laghubitta Bi… 10 45 15 1666.20 24993 16:48:07
2026010701000341 TTL None 42 42 10 813.00 8130 16:48:06
2026010701000340 SYPNL SY Panel Nepal Limited 11 49 50 1300.00 65000 16:48:05
2026010705000122 EHPL Eastern Hydropower Limit… 34 32 80 411.00 32880 16:48:05
2026010701000339 HIMSTAR None 65 74 10 932.00 9320 16:48:05
2026010701000338 SAIL None 38 99 53 975.00 51675 16:48:03
2026010701000337 SAIL None 59 99 240 977.00 234480 16:48:03
2026010701000336 SAIL None 82 99 707 978.00 691446 16:48:03
2026010705000121 BHPL Barahi Hydropower Public… 85 36 25 550.00 13750 16:48:03
2026010705000120 CLI Citizen Life Insurance C… 57 4 10 470.10 4701 16:48:03
2026010701000335 TTL None 72 26 354 810.10 286775 16:48:02
2026010701000334 TTL None 40 26 30 810.10 24303 16:48:02
2026010701000333 TTL None 39 26 10 810.10 8101 16:48:02
2026010701000332 TTL None 48 26 26 810.10 21063 16:48:02
2026010701000331 TTL None 53 26 10 811.00 8110 16:48:02
2026010701000330 TTL None 7 26 150 811.00 121650 16:48:02
2026010701000329 TTL None 44 26 500 812.00 406000 16:48:02
2026010701000328 TTL None 19 26 20 813.00 16260 16:48:02
2026010701000327 SAIL None 82 38 293 978.00 286554 16:48:02
2026010701000326 SAIL None 59 49 10 977.00 9770 16:48:02
2026010701000325 SYPNL SY Panel Nepal Limited 11 41 10 1299.00 12990 16:48:01
2026010701000324 BUNGAL Bungal Hydro Limited 35 49 10 657.00 6570 16:48:01
2026010704000048 AHPC Arun Valley Hydropower D… 58 41 10 260.80 2608 16:48:01
2026010705000119 BHPL Barahi Hydropower Public… 57 85 10 548.10 5481 16:48:01
2026010701000323 SAGAR None 35 48 500 1950.00 975000 16:48:00
2026010701000322 SAGAR None 35 25 100 1950.00 195000 16:48:00
2026010701000321 SAGAR None 35 59 10 1950.00 19500 16:48:00
2026010701000320 SAGAR None 35 52 10 1950.00 19500 16:48:00
2026010701000319 SAGAR None 35 52 10 1950.00 19500 16:48:00
2026010701000318 SAGAR None 35 38 10 1950.00 19500 16:48:00
2026010701000317 HBL Himalayan Bank Limited 38 8 10 188.10 1881 16:48:00
2026010701000316 SBL Siddhartha Bank Limited 48 25 10 394.90 3949 16:47:59
2026010705000118 PPL People's Power Limited 6 25 10 332.00 3320 16:47:59
2026010705000117 PPL People's Power Limited 43 25 100 332.00 33200 16:47:59
2026010705000116 PPL People's Power Limited 58 25 200 332.00 66400 16:47:59
2026010705000115 PPL People's Power Limited 19 25 60 332.10 19926 16:47:59