Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 142 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009605 NFS Nepal Finance Ltd. 14 57 50 634.10 31705 20:36:07
2026010701031607 BANDIPUR None 6 58 10 817.20 8172 20:36:07
2026010703009604 MFIL Manjushree Finance Ltd. 26 94 2000 758.00 1516000 20:36:07
2026010705015421 IHL Ingwa Hydropower Limited 62 14 10 558.30 5583 20:36:06
2026010701031606 OMPL Om Megashree Pharmaceuti… 48 17 10 1281.00 12810 20:36:06
2026010705015420 HRL Himalayan Reinsurance Li… 62 50 10 835.10 8351 20:36:06
2026010701031605 SYPNL SY Panel Nepal Limited 44 55 10 1207.20 12072 20:36:06
2026010704008791 SPDL Synergy Power Developmen… 16 34 400 384.00 153600 20:36:05
2026010704008790 SPDL Synergy Power Developmen… 16 21 272 383.80 104394 20:36:05
2026010705015419 SANVI None 75 16 100 738.00 73800 20:36:05
2026010705015418 SANVI None 6 16 40 738.00 29520 20:36:05
2026010705015417 SANVI None 62 16 10 738.00 7380 20:36:05
2026010701031604 SAGAR None 36 62 40 1953.00 78120 20:36:05
2026010701031603 SAGAR None 42 62 50 1953.00 97650 20:36:05
2026010701031602 MKCL Muktinath Krishi Company… 34 41 10 1399.00 13990 20:36:05
2026010701031601 BANDIPUR None 6 18 10 817.20 8172 20:36:05
2026010701031600 DHEL None 19 42 10 621.00 6210 20:36:05
2026010701031599 SYPNL SY Panel Nepal Limited 44 38 10 1207.20 12072 20:36:05
2026010705015416 MKHC Maya Khola Hydropower Co… 55 58 270 343.00 92610 20:36:05
2026010701031598 NABIL Nabil Bank Limited 42 48 100 490.00 49000 20:36:05
2026010704008789 NHPC National Hydro Power Com… 88 83 10 187.40 1874 20:36:04
2026010703009603 SFCL Samriddhi Finance Compan… 48 38 10 384.90 3849 20:36:04
2026010705015415 ILI IME Life Insurance Compa… 64 58 12 441.00 5292 20:36:03
2026010705015414 ILI IME Life Insurance Compa… 64 49 12 441.00 5292 20:36:03
2026010705015413 TPC Terhathum Power Company … 62 49 80 365.60 29248 20:36:03
2026010701031597 JHAPA Jhapa Energy Limited 39 92 100 1351.10 135110 20:36:03
2026010701031596 SYPNL SY Panel Nepal Limited 44 49 10 1207.20 12072 20:36:02
2026010701031595 BHCL None 38 18 10 512.00 5120 20:36:02
2026010705015412 SPHL Sayapatri Hydropower Lim… 40 26 10 587.10 5871 20:36:01
2026010704008788 RIDI Ridi Power Company Limit… 64 47 20 220.90 4418 20:36:01
2026010701031594 BANDIPUR None 6 7 10 817.20 8172 20:36:01
2026010703009602 MFIL Manjushree Finance Ltd. 26 43 1829 758.00 1386382 20:36:01
2026010703009601 MFIL Manjushree Finance Ltd. 3 43 82 758.00 62156 20:36:01
2026010703009600 MFIL Manjushree Finance Ltd. 32 43 15 758.10 11372 20:36:01
2026010703009599 MFIL Manjushree Finance Ltd. 56 43 1000 758.10 758100 20:36:01
2026010703009598 MFIL Manjushree Finance Ltd. 96 43 50 759.00 37950 20:36:01
2026010703009597 MFIL Manjushree Finance Ltd. 55 43 10 759.10 7591 20:36:01
2026010703009596 MFIL Manjushree Finance Ltd. 13 43 14 759.10 10627 20:36:01
2026010705015411 SHIVM SHIVAM CEMENTS LTD 17 45 60 615.00 36900 20:36:01
2026010701031593 BANDIPUR None 6 52 10 817.20 8172 20:36:00
2026010705015410 TAMOR Sanima Middle Tamor Hydr… 45 41 96 446.50 42864 20:36:00
2026010701031592 SYPNL SY Panel Nepal Limited 44 52 11 1207.20 13279 20:36:00
2026010701031591 SAIL None 59 58 10 966.30 9663 20:36:00
2026010701031590 GBIMESY2 None 57 58 100 8.91 891 20:36:00
2026010701031589 HBL Himalayan Bank Limited 88 66 10 189.00 1890 20:35:59
2026010701031588 SNLI Sun Nepal Life Insurance… 1 45 10 471.50 4715 20:35:59
2026010704008787 NGPL Ngadi Group Power Ltd. 81 38 500 392.50 196250 20:35:59
2026010701031587 CITY City Hotel Limited 57 39 10 472.60 4726 20:35:59
2026010703009595 SJLIC SuryaJyoti Life Insuranc… 91 33 45 445.00 20025 20:35:59
2026010703009594 SJLIC SuryaJyoti Life Insuranc… 91 39 45 445.00 20025 20:35:59