Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1437 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000383 DHEL None 62 42 10 642.00 6420 16:48:27
2026010705000135 SANVI None 1 49 100 717.00 71700 16:48:27
2026010701000382 SAIL None 42 38 10 972.00 9720 16:48:27
2026010703000102 ILBS Infinity Laghubitta Bitt… 53 41 197 1040.00 204880 16:48:27
2026010701000381 ANLB Aatmanirbhar Laghubitta … 39 62 10 6015.00 60150 16:48:26
2026010701000380 BANDIPUR None 42 34 10 842.00 8420 16:48:26
2026010701000379 ANLB Aatmanirbhar Laghubitta … 39 14 41 6145.00 251945 16:48:26
2026010701000378 SYPNL SY Panel Nepal Limited 11 49 10 1293.00 12930 16:48:24
2026010705000134 PPL People's Power Limited 19 20 23 330.00 7590 16:48:24
2026010705000133 BHPL Barahi Hydropower Public… 7 43 10 570.00 5700 16:48:23
2026010701000377 SAIL None 88 100 10 970.00 9700 16:48:23
2026010701000376 BANDIPUR None 38 59 10 850.00 8500 16:48:22
2026010701000375 BANDIPUR None 38 62 10 849.00 8490 16:48:22
2026010701000374 BANDIPUR None 38 49 10 849.00 8490 16:48:22
2026010701000373 BANDIPUR None 38 58 10 849.00 8490 16:48:22
2026010701000372 BANDIPUR None 38 37 15 848.00 12720 16:48:22
2026010701000371 SYPNL SY Panel Nepal Limited 11 49 10 1293.00 12930 16:48:22
2026010701000370 SAGAR None 65 45 300 1950.00 585000 16:48:22
2026010701000369 SAGAR None 65 32 200 1940.00 388000 16:48:22
2026010705000132 PPL People's Power Limited 19 70 37 330.00 12210 16:48:22
2026010705000131 PPL People's Power Limited 40 70 500 330.10 165050 16:48:22
2026010705000130 PPL People's Power Limited 43 70 290 330.20 95758 16:48:22
2026010701000368 SAGAR None 32 49 100 1932.00 193200 16:48:21
2026010701000367 BANDIPUR None 42 37 10 848.00 8480 16:48:21
2026010701000366 BANDIPUR None 42 52 10 847.00 8470 16:48:21
2026010701000365 SYPNL SY Panel Nepal Limited 11 38 10 1293.00 12930 16:48:21
2026010701000364 SAIL None 88 48 836 970.00 810920 16:48:21
2026010701000363 SAIL None 58 48 10 970.00 9700 16:48:21
2026010701000362 SAIL None 59 48 124 970.10 120292 16:48:21
2026010701000361 SAIL None 57 48 30 970.10 29103 16:48:21
2026010701000360 TTL None 45 97 48 818.00 39264 16:48:20
2026010703000101 MFIL Manjushree Finance Ltd. 48 88 10 738.00 7380 16:48:20
2026010705000129 RFPL River Falls Power Limited 17 49 10 369.80 3698 16:48:20
2026010701000359 SAGAR None 35 17 200 1940.00 388000 16:48:19
2026010701000358 SAIL None 67 58 10 975.10 9751 16:48:19
2026010701000357 TTL None 58 97 10 818.00 8180 16:48:18
2026010704000054 RADHI Radhi Bidyut Company Ltd 38 40 500 764.40 382200 16:48:18
2026010704000053 RADHI Radhi Bidyut Company Ltd 32 40 500 764.50 382250 16:48:18
2026010701000356 MNMF1 Muktinath Mutual Fund 1 7 58 100 9.02 902 16:48:18
2026010705000128 SANVI None 48 58 150 719.00 107850 16:48:17
2026010705000127 HRL Himalayan Reinsurance Li… 56 45 40 845.00 33800 16:48:16
2026010701000355 SAIL None 67 14 83 975.00 80925 16:48:16
2026010701000354 SAIL None 22 14 50 975.00 48750 16:48:16
2026010703000100 NABBC Narayani Development Ban… 17 28 50 1255.20 62760 16:48:15
2026010701000353 SAIL None 95 14 50 975.00 48750 16:48:14
2026010701000352 SAIL None 38 14 117 975.00 114075 16:48:14
2026010701000351 SYPNL SY Panel Nepal Limited 11 58 10 1299.00 12990 16:48:14
2026010704000052 UNHPL Union Hydropower Limited 11 21 110 464.00 51040 16:48:12
2026010701000350 SYPNL SY Panel Nepal Limited 11 66 10 1299.00 12990 16:48:12
2026010705000126 PPL People's Power Limited 43 41 10 330.20 3302 16:48:12