Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1436 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000412 BANDIPUR None 64 14 30 843.00 25290 16:48:44
2026010701000411 BANDIPUR None 58 14 10 845.00 8450 16:48:44
2026010705000147 NRM Nepal Republic Media Lim… 36 48 200 450.00 90000 16:48:44
2026010701000410 JBLB Jeevan Bikas Laghubitta … 62 49 10 1370.00 13700 16:48:44
2026010701000409 BANDIPUR None 64 58 10 843.00 8430 16:48:42
2026010705000146 SAHAS Sahas Urja Limited 58 19 20 550.00 11000 16:48:42
2026010705000145 SAHAS Sahas Urja Limited 18 19 10 550.00 5500 16:48:42
2026010703000105 MFIL Manjushree Finance Ltd. 42 6 1000 740.00 740000 16:48:42
2026010701000408 SAIL None 42 38 10 972.00 9720 16:48:41
2026010701000407 SAGAR None 65 17 110 1950.00 214500 16:48:41
2026010701000406 SAGAR None 65 42 10 1950.00 19500 16:48:41
2026010701000405 SAGAR None 65 49 50 1950.00 97500 16:48:41
2026010701000404 SAGAR None 65 58 30 1950.00 58500 16:48:41
2026010705000144 SANVI None 25 58 10 716.40 7164 16:48:41
2026010703000104 GFCL Goodwill Finance Limited 58 70 50 640.00 32000 16:48:41
2026010701000403 NICA NIC Asia Bank Ltd. 58 35 20 346.90 6938 16:48:40
2026010701000402 SBL Siddhartha Bank Limited 48 39 264 389.00 102696 16:48:40
2026010701000401 SBL Siddhartha Bank Limited 38 39 500 390.00 195000 16:48:40
2026010701000400 SBL Siddhartha Bank Limited 57 39 100 390.00 39000 16:48:40
2026010701000399 SBL Siddhartha Bank Limited 33 39 136 390.00 53040 16:48:40
2026010701000398 DHEL None 40 17 10 642.10 6421 16:48:39
2026010704000060 SPDL Synergy Power Developmen… 21 5 485 384.90 186677 16:48:38
2026010701000397 TTL None 49 48 10 813.30 8133 16:48:37
2026010701000396 ADBL Agricultural Development… 42 58 10 299.40 2994 16:48:37
2026010701000395 SYPNL SY Panel Nepal Limited 43 57 10 1276.00 12760 16:48:36
2026010705000143 SANVI None 25 72 80 716.40 57312 16:48:36
2026010705000142 SANVI None 25 72 20 716.50 14330 16:48:36
2026010705000141 GCIL Ghorahi Cement Industry … 40 39 30 428.00 12840 16:48:35
2026010705000140 USHL Upper Syange Hydropower … 34 58 10 854.90 8549 16:48:35
2026010701000394 SYPNL SY Panel Nepal Limited 11 74 10 1293.00 12930 16:48:34
2026010701000393 DHEL None 6 65 500 647.00 323500 16:48:34
2026010701000392 JBLB Jeevan Bikas Laghubitta … 68 84 100 1370.50 137050 16:48:34
2026010701000391 SYPNL SY Panel Nepal Limited 11 66 10 1293.00 12930 16:48:33
2026010705000139 MEL Modi Energy Limited 57 38 10 269.80 2698 16:48:33
2026010703000103 CFCL Central Finance Co. Ltd. 19 62 200 495.00 99000 16:48:33
2026010701000390 SYPNL SY Panel Nepal Limited 11 58 10 1293.00 12930 16:48:32
2026010704000059 UNHPL Union Hydropower Limited 26 21 200 465.00 93000 16:48:32
2026010701000389 SAIL None 42 82 100 972.00 97200 16:48:32
2026010701000388 SYPNL SY Panel Nepal Limited 11 53 10 1293.00 12930 16:48:32
2026010701000387 SAIL None 42 21 10 972.00 9720 16:48:31
2026010704000058 SSHL Shiva Shree Hydropower L… 42 57 10 156.90 1569 16:48:31
2026010704000057 RADHI Radhi Bidyut Company Ltd 48 68 180 764.00 137520 16:48:31
2026010704000056 KPCL Kalika power Company Ltd 29 34 11 540.00 5940 16:48:31
2026010705000138 PPL People's Power Limited 57 59 673 332.00 223436 16:48:30
2026010705000137 PPL People's Power Limited 57 20 127 330.00 41910 16:48:30
2026010705000136 BHPL Barahi Hydropower Public… 85 85 10 550.00 5500 16:48:30
2026010701000386 SBL Siddhartha Bank Limited 48 25 10 394.90 3949 16:48:29
2026010704000055 RADHI Radhi Bidyut Company Ltd 25 68 20 764.00 15280 16:48:28
2026010701000385 SYPNL SY Panel Nepal Limited 11 38 10 1293.00 12930 16:48:28
2026010701000384 DHEL None 62 22 10 642.00 6420 16:48:27