Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1435 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000442 SAGAR None 32 17 50 1950.00 97500 16:48:58
2026010701000441 SAGAR None 32 42 50 1948.00 97400 16:48:58
2026010701000440 SAIL None 42 6 10 974.00 9740 16:48:58
2026010705000156 MEL Modi Energy Limited 45 38 10 269.70 2697 16:48:58
2026010704000068 MHNL Mountain Hydro Nepal Lim… 49 38 260 245.90 63934 16:48:56
2026010701000439 SYPNL SY Panel Nepal Limited 57 25 10 1276.00 12760 16:48:56
2026010701000438 SAIL None 42 14 191 974.00 186034 16:48:56
2026010701000437 TTL None 49 97 100 818.00 81800 16:48:56
2026010701000436 SYPNL SY Panel Nepal Limited 6 4 10 1293.00 12930 16:48:54
2026010701000435 SYPNL SY Panel Nepal Limited 6 52 10 1293.00 12930 16:48:54
2026010701000434 SYPNL SY Panel Nepal Limited 6 53 10 1292.00 12920 16:48:54
2026010701000433 SYPNL SY Panel Nepal Limited 6 55 10 1290.00 12900 16:48:54
2026010703000108 LBBL Lumbini Bikas Bank Ltd. 49 14 20 483.00 9660 16:48:54
2026010701000432 ANLB Aatmanirbhar Laghubitta … 39 62 10 6015.00 60150 16:48:53
2026010701000431 BANDIPUR None 42 14 100 842.00 84200 16:48:53
2026010703000107 GFCL Goodwill Finance Limited 74 48 20 637.00 12740 16:48:53
2026010705000155 BHPL Barahi Hydropower Public… 85 85 11 550.00 6050 16:48:52
2026010705000154 SANVI None 38 71 200 718.00 143600 16:48:52
2026010705000153 TPC Terhathum Power Company … 47 44 10 380.00 3800 16:48:52
2026010704000067 NGPL Ngadi Group Power Ltd. 69 47 10 398.30 3983 16:48:52
2026010704000066 NGPL Ngadi Group Power Ltd. 69 57 150 398.20 59730 16:48:52
2026010701000430 ANLB Aatmanirbhar Laghubitta … 39 58 10 6266.00 62660 16:48:51
2026010701000429 ANLB Aatmanirbhar Laghubitta … 39 48 10 6145.50 61455 16:48:51
2026010701000428 SYPNL SY Panel Nepal Limited 57 49 10 1276.00 12760 16:48:51
2026010701000427 BANDIPUR None 6 52 60 839.10 50346 16:48:50
2026010701000426 BANDIPUR None 59 52 80 839.50 67160 16:48:50
2026010701000425 BANDIPUR None 17 52 20 840.00 16800 16:48:50
2026010701000424 BANDIPUR None 7 52 40 840.10 33604 16:48:50
2026010701000423 DHEL None 58 74 15 648.00 9720 16:48:50
2026010701000422 SYPNL SY Panel Nepal Limited 57 21 10 1276.00 12760 16:48:49
2026010701000421 HBL Himalayan Bank Limited 38 38 10 188.10 1881 16:48:49
2026010701000420 SBL Siddhartha Bank Limited 48 25 10 394.90 3949 16:48:49
2026010704000065 RADHI Radhi Bidyut Company Ltd 42 34 10 764.00 7640 16:48:49
2026010704000064 UNHPL Union Hydropower Limited 11 21 200 465.00 93000 16:48:49
2026010701000419 SYPNL SY Panel Nepal Limited 43 49 10 1276.00 12760 16:48:49
2026010705000152 USHL Upper Syange Hydropower … 39 34 10 825.10 8251 16:48:48
2026010701000418 SYPNL SY Panel Nepal Limited 43 58 10 1276.00 12760 16:48:48
2026010703000106 ALBSL Asha Laghubitta Bittiya … 45 10 11 1210.10 13311 16:48:48
2026010705000151 TSHL Three Star Hydropower Li… 91 47 86 770.10 66229 16:48:47
2026010705000150 TSHL Three Star Hydropower Li… 56 47 10 770.20 7702 16:48:47
2026010705000149 GCIL Ghorahi Cement Industry … 57 1 10 420.60 4206 16:48:47
2026010704000063 RADHI Radhi Bidyut Company Ltd 48 34 20 764.50 15290 16:48:47
2026010704000062 RADHI Radhi Bidyut Company Ltd 39 34 110 766.00 84260 16:48:47
2026010705000148 RFPL River Falls Power Limited 34 94 10 377.10 3771 16:48:47
2026010701000417 DHEL None 38 16 95 647.00 61465 16:48:47
2026010704000061 RADHI Radhi Bidyut Company Ltd 39 10 140 765.10 107114 16:48:46
2026010701000416 MABEL None 49 38 10 722.00 7220 16:48:46
2026010701000415 SYPNL SY Panel Nepal Limited 43 21 10 1276.00 12760 16:48:46
2026010701000414 SYPNL SY Panel Nepal Limited 43 38 10 1276.00 12760 16:48:46
2026010701000413 BANDIPUR None 42 14 90 842.00 75780 16:48:44