Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1434 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000174 SANVI None 77 38 50 720.00 36000 16:49:09
2026010705000173 SANVI None 77 52 10 720.00 7200 16:49:09
2026010705000172 SANVI None 77 25 71 720.00 51120 16:49:09
2026010705000171 SANVI None 77 58 350 719.00 251650 16:49:09
2026010701000462 PURE Pure Energy Limited 60 58 10 1018.00 10180 16:49:09
2026010705000170 SANVI None 69 71 20 718.00 14360 16:49:08
2026010701000461 JBLB Jeevan Bikas Laghubitta … 6 58 50 1350.00 67500 16:49:08
2026010705000169 SANVI None 42 71 430 718.00 308740 16:49:08
2026010701000460 SYPNL SY Panel Nepal Limited 38 42 10 1294.00 12940 16:49:08
2026010701000459 BANDIPUR None 47 8 10 840.00 8400 16:49:08
2026010701000458 SYPNL SY Panel Nepal Limited 38 57 20 1293.00 25860 16:49:08
2026010701000457 SYPNL SY Panel Nepal Limited 38 53 25 1293.00 32325 16:49:08
2026010701000456 TTL None 55 14 18 818.00 14724 16:49:08
2026010701000455 TTL None 55 97 32 818.00 26176 16:49:08
2026010705000168 SANVI None 77 58 50 717.00 35850 16:49:07
2026010705000167 SHIVM SHIVAM CEMENTS LTD 36 91 100 618.80 61880 16:49:07
2026010705000166 SHIVM SHIVAM CEMENTS LTD 90 91 500 619.00 309500 16:49:07
2026010705000165 SHIVM SHIVAM CEMENTS LTD 94 91 300 619.00 185700 16:49:07
2026010705000164 SHIVM SHIVAM CEMENTS LTD 36 91 100 619.00 61900 16:49:07
2026010703000116 LBBL Lumbini Bikas Bank Ltd. 38 60 10 483.00 4830 16:49:07
2026010703000115 HLI Himalayan Life Insurance… 44 4 113 368.20 41607 16:49:07
2026010703000114 HLI Himalayan Life Insurance… 49 4 164 368.20 60385 16:49:07
2026010703000113 HLI Himalayan Life Insurance… 22 4 10 368.30 3683 16:49:07
2026010701000454 BANDIPUR None 47 14 30 840.00 25200 16:49:07
2026010701000453 SAGAR None 45 46 50 1942.00 97100 16:49:06
2026010703000112 MFIL Manjushree Finance Ltd. 57 58 10 747.90 7479 16:49:06
2026010703000111 MFIL Manjushree Finance Ltd. 57 16 50 747.00 37350 16:49:06
2026010701000452 SAIL None 42 42 83 974.00 80842 16:49:05
2026010701000451 HBL Himalayan Bank Limited 38 58 10 188.10 1881 16:49:05
2026010701000450 SYPNL SY Panel Nepal Limited 37 38 10 1276.10 12761 16:49:05
2026010701000449 HIMSTAR None 81 33 10 949.00 9490 16:49:04
2026010701000448 TTL None 39 97 10 818.00 8180 16:49:04
2026010705000163 NRM Nepal Republic Media Lim… 19 38 10 449.00 4490 16:49:04
2026010703000110 GFCL Goodwill Finance Limited 74 48 30 636.00 19080 16:49:04
2026010701000447 SYPNL SY Panel Nepal Limited 37 39 10 1276.10 12761 16:49:03
2026010705000162 SANVI None 77 18 560 717.00 401520 16:49:03
2026010705000161 HDL Himalayan Distillery Lim… 58 38 35 1170.00 40950 16:49:03
2026010705000160 MEL Modi Energy Limited 45 42 10 269.70 2697 16:49:03
2026010701000446 HBL Himalayan Bank Limited 38 38 10 188.10 1881 16:49:03
2026010704000072 LEC Liberty Energy Company L… 59 14 200 203.00 40600 16:49:02
2026010704000071 LEC Liberty Energy Company L… 59 41 100 202.90 20290 16:49:02
2026010701000445 SYPNL SY Panel Nepal Limited 14 58 10 1277.00 12770 16:49:02
2026010704000070 JOSHI Joshi Hydropower Develop… 58 48 10 290.20 2902 16:49:02
2026010701000444 SAIL None 42 58 30 974.00 29220 16:49:00
2026010705000159 ILI IME Life Insurance Compa… 32 6 12 435.20 5222 16:49:00
2026010705000158 NRM Nepal Republic Media Lim… 19 21 10 449.00 4490 16:49:00
2026010703000109 LBBL Lumbini Bikas Bank Ltd. 49 60 780 483.00 376740 16:48:59
2026010704000069 AHPC Arun Valley Hydropower D… 58 65 10 260.50 2605 16:48:59
2026010705000157 NRM Nepal Republic Media Lim… 19 11 10 449.00 4490 16:48:59
2026010701000443 SYPNL SY Panel Nepal Limited 57 66 10 1276.00 12760 16:48:58