Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1433 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000501 TTL None 45 41 374 814.00 304436 16:49:23
2026010701000500 TTL None 39 41 500 814.10 407050 16:49:23
2026010701000499 TTL None 34 41 800 814.10 651280 16:49:23
2026010701000498 TTL None 40 41 20 814.20 16284 16:49:23
2026010701000497 TTL None 72 41 146 814.20 118873 16:49:23
2026010701000496 TTL None 58 41 10 815.00 8150 16:49:23
2026010701000495 TTL None 45 41 10 815.00 8150 16:49:23
2026010701000494 TTL None 4 41 80 816.00 65280 16:49:23
2026010701000493 NICA NIC Asia Bank Ltd. 59 4 50 347.00 17350 16:49:23
2026010704000074 UMHL United Modi Hydropower L… 48 61 92 564.80 51962 16:49:22
2026010705000181 SANVI None 77 49 359 720.00 258480 16:49:22
2026010701000492 BANDIPUR None 6 7 10 839.10 8391 16:49:21
2026010701000491 SAGAR None 83 32 20 1950.00 39000 16:49:21
2026010701000490 SAGAR None 83 87 200 1950.00 390000 16:49:21
2026010701000489 SAGAR None 83 17 530 1950.00 1033500 16:49:21
2026010701000488 CREST Crest Micro Life Insuran… 52 1 10 1251.00 12510 16:49:21
2026010705000180 RNLI Reliable Nepal Life Insu… 45 49 12 460.10 5521 16:49:20
2026010701000487 BANDIPUR None 43 57 100 841.50 84150 16:49:20
2026010701000486 SYPNL SY Panel Nepal Limited 37 38 10 1276.10 12761 16:49:20
2026010703000118 MLBBL Mithila LaghuBitta Bitti… 38 58 10 1317.00 13170 16:49:19
2026010701000485 JBLB Jeevan Bikas Laghubitta … 45 58 10 1344.10 13441 16:49:19
2026010701000484 TTL None 80 14 100 818.00 81800 16:49:18
2026010701000483 TTL None 80 55 100 817.00 81700 16:49:18
2026010701000482 TTL None 4 64 20 816.00 16320 16:49:18
2026010701000481 OMPL Om Megashree Pharmaceuti… 29 21 10 1305.00 13050 16:49:17
2026010705000179 HDL Himalayan Distillery Lim… 52 21 20 1160.00 23200 16:49:17
2026010701000480 SYPNL SY Panel Nepal Limited 37 38 10 1276.10 12761 16:49:16
2026010701000479 SYPNL SY Panel Nepal Limited 38 57 10 1294.00 12940 16:49:16
2026010701000478 SAGAR None 65 17 70 1950.00 136500 16:49:15
2026010701000477 SAGAR None 65 58 10 1950.00 19500 16:49:15
2026010701000476 SAGAR None 65 49 30 1950.00 58500 16:49:15
2026010701000475 SAGAR None 65 26 50 1950.00 97500 16:49:15
2026010701000474 SAGAR None 65 17 40 1950.00 78000 16:49:15
2026010701000473 HBL Himalayan Bank Limited 38 44 10 188.10 1881 16:49:14
2026010701000472 BANDIPUR None 47 39 10 840.00 8400 16:49:14
2026010701000471 SYPNL SY Panel Nepal Limited 38 1 10 1294.00 12940 16:49:13
2026010703000117 GFCL Goodwill Finance Limited 74 48 30 635.00 19050 16:49:12
2026010701000470 DHEL None 38 74 296 648.00 191808 16:49:12
2026010701000469 DHEL None 38 65 45 647.00 29115 16:49:12
2026010701000468 SYPNL SY Panel Nepal Limited 38 66 10 1294.00 12940 16:49:12
2026010701000467 DHEL None 19 65 50 647.00 32350 16:49:11
2026010701000466 DHEL None 38 65 505 647.00 326735 16:49:11
2026010704000073 RHPL RASUWAGADHI HYDROPOWER C… 6 37 10 277.70 2777 16:49:10
2026010701000465 SAIL None 5 38 10 974.10 9741 16:49:10
2026010701000464 TTL None 58 14 200 818.00 163600 16:49:09
2026010701000463 SYPNL SY Panel Nepal Limited 38 57 10 1294.00 12940 16:49:09
2026010705000178 SANVI None 77 58 20 720.00 14400 16:49:09
2026010705000177 SANVI None 77 58 10 720.00 7200 16:49:09
2026010705000176 SANVI None 77 42 100 720.00 72000 16:49:09
2026010705000175 SANVI None 77 4 30 720.00 21600 16:49:09