Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1432 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000531 SYPNL SY Panel Nepal Limited 57 64 30 1276.00 38280 16:49:36
2026010701000530 BANDIPUR None 53 20 10 840.00 8400 16:49:36
2026010703000124 ICFC ICFC Finance Limited 45 32 323 659.50 213019 16:49:36
2026010703000123 ICFC ICFC Finance Limited 45 14 167 659.00 110053 16:49:36
2026010703000122 ICFC ICFC Finance Limited 45 38 10 658.90 6589 16:49:36
2026010701000529 JBLB Jeevan Bikas Laghubitta … 45 46 15 1344.00 20160 16:49:36
2026010701000528 TTL None 14 39 10 817.00 8170 16:49:36
2026010705000189 NRM Nepal Republic Media Lim… 6 34 80 449.00 35920 16:49:35
2026010705000188 NRM Nepal Republic Media Lim… 19 34 20 449.00 8980 16:49:35
2026010704000080 KPCL Kalika power Company Ltd 45 58 10 533.00 5330 16:49:34
2026010701000527 SYPNL SY Panel Nepal Limited 57 66 10 1276.00 12760 16:49:34
2026010701000526 SAGAR None 35 42 10 1948.00 19480 16:49:34
2026010701000525 SAIL None 5 58 10 974.10 9741 16:49:33
2026010701000524 RSY None 17 38 100 9.46 946 16:49:33
2026010701000523 SYPNL SY Panel Nepal Limited 58 56 10 1277.00 12770 16:49:33
2026010701000522 SBL Siddhartha Bank Limited 48 34 10 394.90 3949 16:49:32
2026010701000521 SBL Siddhartha Bank Limited 56 34 330 394.90 130317 16:49:32
2026010701000520 SBL Siddhartha Bank Limited 56 25 70 394.90 27643 16:49:32
2026010701000519 TTL None 69 14 500 818.00 409000 16:49:32
2026010703000121 EDBL Excel Development Bank L… 33 62 10 608.00 6080 16:49:31
2026010705000187 MBJC Madhya Bhotekoshi Jalavi… 41 17 50 280.00 14000 16:49:30
2026010704000079 LEC Liberty Energy Company L… 17 41 20 203.00 4060 16:49:30
2026010704000078 JOSHI Joshi Hydropower Develop… 34 58 50 288.10 14405 16:49:30
2026010701000518 ANLB Aatmanirbhar Laghubitta … 39 62 10 6015.00 60150 16:49:30
2026010701000517 SYPNL SY Panel Nepal Limited 57 57 10 1276.00 12760 16:49:29
2026010701000516 DHEL None 38 26 10 648.00 6480 16:49:29
2026010701000515 BANDIPUR None 42 14 10 842.00 8420 16:49:28
2026010701000514 ANLB Aatmanirbhar Laghubitta … 39 58 10 6391.00 63910 16:49:28
2026010701000513 ANLB Aatmanirbhar Laghubitta … 39 58 10 6266.00 62660 16:49:28
2026010701000512 JBLB Jeevan Bikas Laghubitta … 58 46 80 1344.00 107520 16:49:27
2026010701000511 JBLB Jeevan Bikas Laghubitta … 45 46 40 1344.10 53764 16:49:27
2026010705000186 BHL Balephi Hydropower Limit… 34 57 10 177.00 1770 16:49:27
2026010701000510 SYPNL SY Panel Nepal Limited 57 38 10 1276.00 12760 16:49:27
2026010701000509 DHEL None 17 26 20 649.00 12980 16:49:27
2026010705000185 TPC Terhathum Power Company … 6 47 10 367.90 3679 16:49:26
2026010704000077 UNHPL Union Hydropower Limited 52 21 1500 472.00 708000 16:49:26
2026010704000076 UNHPL Union Hydropower Limited 52 57 500 472.00 236000 16:49:26
2026010704000075 UNHPL Union Hydropower Limited 52 64 500 471.90 235950 16:49:26
2026010701000508 CREST Crest Micro Life Insuran… 52 39 10 1251.00 12510 16:49:26
2026010701000507 TTL None 14 52 10 817.00 8170 16:49:25
2026010701000506 TTL None 14 34 50 817.00 40850 16:49:25
2026010701000505 SANIMA Sanima Bank Limited 52 35 250 330.00 82500 16:49:25
2026010701000504 TTL None 45 58 10 814.00 8140 16:49:25
2026010701000503 SYPNL SY Panel Nepal Limited 37 58 10 1276.10 12761 16:49:25
2026010705000184 BHPL Barahi Hydropower Public… 57 35 180 550.10 99018 16:49:24
2026010705000183 BHPL Barahi Hydropower Public… 43 35 20 550.20 11004 16:49:24
2026010701000502 SAIL None 5 94 10 974.10 9741 16:49:24
2026010703000120 MFIL Manjushree Finance Ltd. 80 6 500 740.10 370050 16:49:24
2026010705000182 MKHC Maya Khola Hydropower Co… 48 6 10 348.00 3480 16:49:23
2026010703000119 WNLB Wean Nepal Laghubitta Bi… 42 57 10 1664.00 16640 16:49:23