Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1431 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000570 DHEL None 40 58 10 649.00 6490 16:49:46
2026010701000569 DHEL None 40 26 30 649.00 19470 16:49:46
2026010705000197 RFPL River Falls Power Limited 34 48 20 376.00 7520 16:49:45
2026010701000568 NICA NIC Asia Bank Ltd. 29 4 418 347.00 145046 16:49:44
2026010701000567 SAIL None 71 38 64 973.00 62272 16:49:44
2026010701000566 TTL None 80 34 60 830.00 49800 16:49:44
2026010701000565 TTL None 80 52 10 830.00 8300 16:49:44
2026010701000564 TTL None 80 58 10 827.20 8272 16:49:44
2026010701000563 TTL None 80 34 10 826.00 8260 16:49:44
2026010701000562 TTL None 80 51 50 825.00 41250 16:49:44
2026010701000561 TTL None 80 58 10 823.00 8230 16:49:44
2026010701000560 TTL None 80 55 10 819.70 8197 16:49:44
2026010701000559 TTL None 80 58 10 819.00 8190 16:49:44
2026010701000558 TTL None 80 54 10 817.00 8170 16:49:44
2026010701000557 TTL None 80 52 10 817.00 8170 16:49:44
2026010701000556 TTL None 80 58 10 817.00 8170 16:49:44
2026010703000127 HLI Himalayan Life Insurance… 34 58 10 369.00 3690 16:49:43
2026010701000555 SYPNL SY Panel Nepal Limited 42 10 10 1280.00 12800 16:49:42
2026010701000554 BANDIPUR None 59 14 80 842.00 67360 16:49:42
2026010703000126 FMDBL First Micro Finance Lagh… 60 62 400 784.00 313600 16:49:42
2026010703000125 FMDBL First Micro Finance Lagh… 56 62 100 785.00 78500 16:49:42
2026010701000553 HLICF HLI Large Cap Fund 8 58 100 9.20 920 16:49:41
2026010701000552 BHCL None 62 68 10 530.00 5300 16:49:41
2026010701000551 SAIL None 82 38 300 973.00 291900 16:49:41
2026010701000550 SAIL None 34 38 10 973.00 9730 16:49:41
2026010701000549 SAIL None 58 38 50 973.50 48675 16:49:41
2026010701000548 SAIL None 42 38 56 974.00 54544 16:49:41
2026010701000547 SAIL None 5 38 20 974.10 19482 16:49:41
2026010701000546 BANDIPUR None 29 14 80 842.00 67360 16:49:41
2026010701000545 BANDIPUR None 29 11 10 841.00 8410 16:49:41
2026010701000544 BANDIPUR None 29 14 10 839.10 8391 16:49:41
2026010705000196 MEHL Manakamana Engineering H… 95 21 10 430.00 4300 16:49:41
2026010701000543 JBLB Jeevan Bikas Laghubitta … 43 46 45 1344.00 60480 16:49:40
2026010705000195 USHL Upper Syange Hydropower … 34 48 10 854.00 8540 16:49:39
2026010705000194 USHL Upper Syange Hydropower … 34 6 10 841.00 8410 16:49:39
2026010701000542 BANDIPUR None 6 14 20 839.10 16782 16:49:39
2026010701000541 SYPNL SY Panel Nepal Limited 11 38 10 1277.00 12770 16:49:39
2026010705000193 SANVI None 69 14 280 718.00 201040 16:49:39
2026010705000192 SANVI None 45 14 20 720.00 14400 16:49:39
2026010705000191 SIKLES Sikles Hydropower Limited 94 28 10 581.00 5810 16:49:39
2026010701000540 SYPNL SY Panel Nepal Limited 11 29 10 1277.00 12770 16:49:38
2026010701000539 DHEL None 38 26 10 648.00 6480 16:49:38
2026010701000538 BANDIPUR None 53 58 50 840.00 42000 16:49:38
2026010705000190 MEL Modi Energy Limited 45 38 10 269.70 2697 16:49:37
2026010701000537 SYPNL SY Panel Nepal Limited 11 49 10 1277.00 12770 16:49:37
2026010701000536 TTL None 14 58 30 817.00 24510 16:49:37
2026010701000535 SYPNL SY Panel Nepal Limited 11 49 10 1276.00 12760 16:49:37
2026010701000534 SYPNL SY Panel Nepal Limited 51 64 208 1275.00 265200 16:49:36
2026010701000533 SYPNL SY Panel Nepal Limited 57 64 30 1275.00 38250 16:49:36
2026010701000532 SYPNL SY Panel Nepal Limited 49 64 32 1276.00 40832 16:49:36