Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1430 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000603 SYPNL SY Panel Nepal Limited 49 50 10 1293.00 12930 16:50:01
2026010701000602 SYPNL SY Panel Nepal Limited 49 45 10 1290.00 12900 16:50:01
2026010701000601 SYPNL SY Panel Nepal Limited 49 35 10 1290.00 12900 16:50:01
2026010701000600 SYPNL SY Panel Nepal Limited 49 8 10 1280.00 12800 16:50:01
2026010701000599 SYPNL SY Panel Nepal Limited 49 58 10 1280.00 12800 16:50:01
2026010701000598 SYPNL SY Panel Nepal Limited 49 58 10 1277.00 12770 16:50:01
2026010701000597 SAIL None 71 6 10 973.00 9730 16:50:00
2026010701000596 BANDIPUR None 45 14 10 842.00 8420 16:50:00
2026010701000595 BANDIPUR None 26 57 10 840.00 8400 16:50:00
2026010701000594 SAIL None 71 58 10 973.00 9730 16:50:00
2026010703000132 WNLB Wean Nepal Laghubitta Bi… 42 13 10 1664.00 16640 16:50:00
2026010701000593 SAIL None 57 35 100 974.00 97400 16:50:00
2026010701000592 SNLI Sun Nepal Life Insurance… 34 1 10 465.00 4650 16:49:59
2026010705000205 MKHC Maya Khola Hydropower Co… 55 3 10 348.90 3489 16:49:59
2026010705000204 SIKLES Sikles Hydropower Limited 94 33 400 581.00 232400 16:49:58
2026010704000084 UNHPL Union Hydropower Limited 58 70 10 464.00 4640 16:49:57
2026010701000591 HBL Himalayan Bank Limited 38 26 10 188.10 1881 16:49:57
2026010701000590 BHCL None 90 49 10 523.00 5230 16:49:56
2026010701000589 BANDIPUR None 26 55 10 840.00 8400 16:49:56
2026010701000588 SYPNL SY Panel Nepal Limited 14 96 10 1277.00 12770 16:49:56
2026010703000131 CFCL Central Finance Co. Ltd. 65 35 40 494.00 19760 16:49:56
2026010705000203 SANVI None 69 65 150 722.90 108435 16:49:55
2026010704000083 LEC Liberty Energy Company L… 58 41 10 203.00 2030 16:49:55
2026010701000587 SYPNL SY Panel Nepal Limited 25 21 10 1277.00 12770 16:49:55
2026010701000586 BANDIPUR None 26 58 10 840.00 8400 16:49:55
2026010701000585 BANDIPUR None 26 32 50 840.00 42000 16:49:54
2026010705000202 PPL People's Power Limited 32 59 327 332.00 108564 16:49:54
2026010703000130 CFCL Central Finance Co. Ltd. 57 51 105 494.00 51870 16:49:53
2026010701000584 SAIL None 71 7 10 973.00 9730 16:49:52
2026010701000583 SAIL None 52 99 177 975.00 172575 16:49:52
2026010701000582 SAIL None 52 49 10 975.00 9750 16:49:52
2026010701000581 SAIL None 52 57 10 975.00 9750 16:49:52
2026010701000580 SAIL None 52 58 10 975.00 9750 16:49:52
2026010704000082 HDHPC Himal Dolakha Hydropower… 57 62 23 177.00 4071 16:49:52
2026010701000579 SAGAR None 43 56 60 1949.90 116994 16:49:51
2026010703000129 NICLBSL NIC ASIA Laghubitta Bitt… 58 17 10 553.10 5531 16:49:51
2026010703000128 SIFC Shree Investment Finance… 50 58 40 515.00 20600 16:49:50
2026010701000578 SAIL None 71 58 10 973.00 9730 16:49:50
2026010705000201 BHDC Bindhyabasini Hydropower… 41 53 50 465.50 23275 16:49:50
2026010701000577 SYPNL SY Panel Nepal Limited 25 66 10 1277.00 12770 16:49:49
2026010701000576 DHEL None 38 16 139 648.00 90072 16:49:48
2026010704000081 LEC Liberty Energy Company L… 17 41 30 203.00 6090 16:49:48
2026010701000575 MABEL None 45 34 10 723.00 7230 16:49:47
2026010705000200 RFPL River Falls Power Limited 21 77 294 379.00 111426 16:49:47
2026010705000199 RFPL River Falls Power Limited 21 48 196 376.00 73696 16:49:47
2026010705000198 RFPL River Falls Power Limited 21 58 10 375.00 3750 16:49:47
2026010701000574 OMPL Om Megashree Pharmaceuti… 63 60 10 1300.00 13000 16:49:47
2026010701000573 SYPNL SY Panel Nepal Limited 42 49 10 1277.00 12770 16:49:47
2026010701000572 BHCL None 90 26 50 530.00 26500 16:49:46
2026010701000571 BHCL None 90 68 40 530.00 21200 16:49:46