Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1429 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000136 CBBL Chhimek Laghubitta Bitti… 45 42 10 933.00 9330 16:50:08
2026010703000135 CFCL Central Finance Co. Ltd. 65 58 65 494.00 32110 16:50:08
2026010705000214 SANVI None 77 99 31 721.00 22351 16:50:08
2026010701000630 SAGAR None 32 47 100 1940.00 194000 16:50:08
2026010701000629 SAGAR None 65 47 200 1941.10 388220 16:50:08
2026010701000628 SAGAR None 45 47 50 1942.00 97100 16:50:08
2026010701000627 SAGAR None 69 47 100 1943.00 194300 16:50:08
2026010705000213 NIFRA Nepal Infrastructure Ban… 26 17 64 264.10 16902 16:50:08
2026010704000094 LEC Liberty Energy Company L… 56 55 831 202.90 168610 16:50:08
2026010701000626 SYPNL SY Panel Nepal Limited 14 66 10 1280.00 12800 16:50:07
2026010701000625 HBL Himalayan Bank Limited 58 58 10 188.30 1883 16:50:07
2026010705000212 PHCL Peoples Hydropower Compa… 34 28 180 265.20 47736 16:50:06
2026010705000211 PHCL Peoples Hydropower Compa… 34 21 10 265.20 2652 16:50:06
2026010705000210 PHCL Peoples Hydropower Compa… 34 54 10 265.00 2650 16:50:06
2026010705000209 PHCL Peoples Hydropower Compa… 34 19 100 265.00 26500 16:50:06
2026010704000093 BARUN Barun Hydropower Co. Ltd. 1 19 150 321.80 48270 16:50:06
2026010704000092 BARUN Barun Hydropower Co. Ltd. 1 19 200 321.80 64360 16:50:06
2026010704000091 BARUN Barun Hydropower Co. Ltd. 1 19 100 321.80 32180 16:50:06
2026010704000090 BARUN Barun Hydropower Co. Ltd. 1 19 50 321.80 16090 16:50:06
2026010701000624 SAGAR None 69 48 150 1943.00 291450 16:50:05
2026010704000089 NIL Neco Insurance Limited 5 4 248 603.00 149544 16:50:05
2026010704000088 NIL Neco Insurance Limited 51 4 50 605.00 30250 16:50:05
2026010704000087 LEC Liberty Energy Company L… 36 41 300 203.00 60900 16:50:05
2026010704000086 NHPC National Hydro Power Com… 11 88 10 186.20 1862 16:50:04
2026010701000623 SYPNL SY Panel Nepal Limited 14 6 10 1280.00 12800 16:50:04
2026010705000208 NYADI Nyadi Hydropower Limited 39 17 10 386.00 3860 16:50:04
2026010703000134 WNLB Wean Nepal Laghubitta Bi… 49 45 10 1666.00 16660 16:50:04
2026010705000207 BHPL Barahi Hydropower Public… 6 5 10 561.00 5610 16:50:04
2026010701000622 OMPL Om Megashree Pharmaceuti… 21 57 64 1293.00 82752 16:50:04
2026010701000621 OMPL Om Megashree Pharmaceuti… 33 57 25 1293.60 32340 16:50:04
2026010701000620 OMPL Om Megashree Pharmaceuti… 26 57 10 1293.60 12936 16:50:04
2026010701000619 OMPL Om Megashree Pharmaceuti… 97 57 100 1294.00 129400 16:50:04
2026010701000618 OMPL Om Megashree Pharmaceuti… 7 57 20 1294.00 25880 16:50:04
2026010701000617 OMPL Om Megashree Pharmaceuti… 97 57 50 1294.10 64705 16:50:04
2026010701000616 OMPL Om Megashree Pharmaceuti… 48 57 31 1295.00 40145 16:50:04
2026010703000133 LBBL Lumbini Bikas Bank Ltd. 40 33 350 480.10 168035 16:50:04
2026010701000615 SANIMA Sanima Bank Limited 58 29 59 336.00 19824 16:50:03
2026010701000614 SANIMA Sanima Bank Limited 58 58 61 336.00 20496 16:50:03
2026010701000613 OMPL Om Megashree Pharmaceuti… 63 53 90 1310.00 117900 16:50:03
2026010701000612 SAIL None 39 71 20 971.00 19420 16:50:02
2026010701000611 SAIL None 11 71 100 971.00 97100 16:50:02
2026010701000610 SAIL None 71 71 500 971.00 485500 16:50:02
2026010701000609 SAIL None 48 71 500 971.10 485550 16:50:02
2026010701000608 SAIL None 66 71 1400 971.50 1360100 16:50:02
2026010701000607 SAIL None 42 71 40 972.00 38880 16:50:02
2026010701000606 SAIL None 49 71 50 972.00 48600 16:50:02
2026010701000605 SAIL None 71 71 196 973.00 190708 16:50:02
2026010701000604 SAIL None 71 33 200 973.00 194600 16:50:02
2026010705000206 BHL Balephi Hydropower Limit… 34 21 10 177.00 1770 16:50:02
2026010704000085 LEC Liberty Energy Company L… 56 14 100 202.90 20290 16:50:02