Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1428 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000668 SAIL None 38 95 539 971.00 523369 16:50:25
2026010701000667 PURE Pure Energy Limited 90 67 10 1020.00 10200 16:50:24
2026010705000220 SANVI None 26 58 500 723.00 361500 16:50:24
2026010703000138 CFCL Central Finance Co. Ltd. 55 17 10 490.00 4900 16:50:23
2026010705000219 RHGCL Rapti Hydro And General … 62 58 300 245.80 73740 16:50:23
2026010701000666 BUNGAL Bungal Hydro Limited 60 7 10 646.00 6460 16:50:23
2026010701000665 DHEL None 74 51 450 645.00 290250 16:50:22
2026010701000664 MABEL None 45 16 10 723.00 7230 16:50:22
2026010705000218 MEL Modi Energy Limited 45 21 10 269.70 2697 16:50:21
2026010705000217 SANVI None 65 65 50 722.90 36145 16:50:21
2026010701000663 SAIL None 38 49 10 970.00 9700 16:50:20
2026010701000662 SAIL None 38 45 187 970.00 181390 16:50:20
2026010701000661 LVF2 Laxmi Value Fund 2 19 55 100 9.25 925 16:50:20
2026010705000216 BHPL Barahi Hydropower Public… 36 85 11 551.00 6061 16:50:19
2026010704000098 API Api Power Company Ltd. 13 33 27 283.00 7641 16:50:19
2026010704000097 API Api Power Company Ltd. 47 33 10 283.10 2831 16:50:19
2026010701000660 BANDIPUR None 60 58 10 840.10 8401 16:50:18
2026010701000659 SYPNL SY Panel Nepal Limited 45 43 10 1277.00 12770 16:50:17
2026010704000096 LEC Liberty Energy Company L… 56 71 69 202.90 14000 16:50:17
2026010701000658 DHEL None 74 49 10 645.00 6450 16:50:17
2026010701000657 JBLB Jeevan Bikas Laghubitta … 57 58 70 1350.00 94500 16:50:17
2026010701000656 JBLB Jeevan Bikas Laghubitta … 43 58 55 1350.00 74250 16:50:16
2026010701000655 HBL Himalayan Bank Limited 58 58 10 188.30 1883 16:50:16
2026010701000654 CREST Crest Micro Life Insuran… 52 58 10 1251.00 12510 16:50:15
2026010704000095 SSHL Shiva Shree Hydropower L… 34 58 1000 156.40 156400 16:50:15
2026010703000137 MFIL Manjushree Finance Ltd. 19 6 500 741.00 370500 16:50:15
2026010701000653 SAGAR None 32 17 210 1932.00 405720 16:50:14
2026010701000652 SAGAR None 14 17 200 1933.00 386600 16:50:14
2026010701000651 SAGAR None 32 17 90 1940.00 174600 16:50:14
2026010701000650 SAGAR None 32 34 10 1940.00 19400 16:50:14
2026010701000649 BUNGAL Bungal Hydro Limited 28 4 30 657.00 19710 16:50:13
2026010701000648 BUNGAL Bungal Hydro Limited 28 42 20 656.60 13132 16:50:13
2026010701000647 BUNGAL Bungal Hydro Limited 28 42 10 650.00 6500 16:50:13
2026010701000646 SAIL None 89 45 80 970.00 77600 16:50:13
2026010701000645 SAIL None 95 45 150 970.00 145500 16:50:13
2026010701000644 SAIL None 7 45 70 970.00 67900 16:50:13
2026010701000643 SAIL None 38 45 10 970.00 9700 16:50:13
2026010701000642 SAIL None 88 45 603 970.00 584910 16:50:13
2026010701000641 NICA NIC Asia Bank Ltd. 58 40 220 347.00 76340 16:50:13
2026010701000640 OMPL Om Megashree Pharmaceuti… 35 57 164 1293.00 212052 16:50:12
2026010701000639 OMPL Om Megashree Pharmaceuti… 21 57 36 1293.00 46548 16:50:12
2026010701000638 HBL Himalayan Bank Limited 58 20 10 188.30 1883 16:50:12
2026010701000637 SAIL None 88 89 551 970.00 534470 16:50:12
2026010701000636 SAIL None 6 89 50 970.10 48505 16:50:12
2026010701000635 HBL Himalayan Bank Limited 58 58 10 188.30 1883 16:50:12
2026010701000634 PURE Pure Energy Limited 90 38 10 1019.00 10190 16:50:12
2026010701000633 MABEL None 45 26 10 723.00 7230 16:50:11
2026010701000632 NICA NIC Asia Bank Ltd. 58 56 200 347.00 69400 16:50:11
2026010701000631 HBL Himalayan Bank Limited 58 57 10 188.30 1883 16:50:09
2026010705000215 PPL People's Power Limited 32 50 200 332.00 66400 16:50:08