Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 141 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031620 BHCL None 38 94 250 512.00 128000 20:36:13
2026010705015446 SIKLES Sikles Hydropower Limited 48 4 10 579.50 5795 20:36:13
2026010701031619 SYPNL SY Panel Nepal Limited 44 58 10 1207.20 12072 20:36:12
2026010701031618 SYPNL SY Panel Nepal Limited 44 34 10 1207.20 12072 20:36:12
2026010701031617 SYPNL SY Panel Nepal Limited 44 7 10 1207.20 12072 20:36:12
2026010705015445 SHIVM SHIVAM CEMENTS LTD 21 55 50 615.00 30750 20:36:12
2026010705015444 SHIVM SHIVAM CEMENTS LTD 17 55 40 615.00 24600 20:36:12
2026010701031616 SYPNL SY Panel Nepal Limited 44 58 10 1207.20 12072 20:36:12
2026010701031615 SAIL None 59 55 10 966.30 9663 20:36:11
2026010705015443 GCIL Ghorahi Cement Industry … 21 58 75 422.50 31688 20:36:11
2026010701031614 SYPNL SY Panel Nepal Limited 44 58 10 1207.20 12072 20:36:11
2026010705015442 MBJC Madhya Bhotekoshi Jalavi… 37 19 268 278.00 74504 20:36:10
2026010705015441 MBJC Madhya Bhotekoshi Jalavi… 42 19 232 278.10 64519 20:36:10
2026010701031613 SNLI Sun Nepal Life Insurance… 42 32 60 470.00 28200 20:36:10
2026010703009607 PROFL Progressive Finance Limi… 59 45 290 460.00 133400 20:36:10
2026010704008801 UAIL United Ajod Insurance Li… 49 68 70 452.00 31640 20:36:10
2026010704008800 UMRH United IDI Mardi RB Hydr… 62 48 380 562.10 213598 20:36:10
2026010704008799 UMRH United IDI Mardi RB Hydr… 29 48 20 562.20 11244 20:36:10
2026010704008798 UMRH United IDI Mardi RB Hydr… 5 48 100 563.00 56300 20:36:10
2026010704008797 API Api Power Company Ltd. 42 53 10 284.50 2845 20:36:10
2026010704008796 MEN Mountain Energy Nepal Li… 56 59 20 564.00 11280 20:36:10
2026010705015440 NIFRA Nepal Infrastructure Ban… 32 94 20 262.80 5256 20:36:10
2026010705015439 NIFRA Nepal Infrastructure Ban… 89 94 11 262.80 2891 20:36:10
2026010705015438 NIFRA Nepal Infrastructure Ban… 28 94 33 262.80 8672 20:36:10
2026010705015437 HRL Himalayan Reinsurance Li… 53 48 20 835.00 16700 20:36:09
2026010705015436 HRL Himalayan Reinsurance Li… 42 48 120 835.00 100200 20:36:09
2026010705015435 HRL Himalayan Reinsurance Li… 45 48 20 835.00 16700 20:36:09
2026010705015434 HRL Himalayan Reinsurance Li… 38 48 50 835.00 41750 20:36:09
2026010705015433 HRL Himalayan Reinsurance Li… 55 48 50 835.00 41750 20:36:09
2026010705015432 HRL Himalayan Reinsurance Li… 49 48 10 835.00 8350 20:36:09
2026010705015431 HRL Himalayan Reinsurance Li… 74 48 10 835.00 8350 20:36:09
2026010705015430 HRL Himalayan Reinsurance Li… 39 48 20 835.00 16700 20:36:09
2026010705015429 HRL Himalayan Reinsurance Li… 17 48 700 835.00 584500 20:36:09
2026010705015428 HRL Himalayan Reinsurance Li… 29 48 100 835.00 83500 20:36:09
2026010705015427 HRL Himalayan Reinsurance Li… 22 48 50 835.00 41750 20:36:09
2026010705015426 HRL Himalayan Reinsurance Li… 25 48 50 835.00 41750 20:36:09
2026010705015425 HRL Himalayan Reinsurance Li… 4 48 300 835.00 250500 20:36:09
2026010701031612 SYPNL SY Panel Nepal Limited 44 32 10 1207.20 12072 20:36:09
2026010704008795 HURJA Himalaya Urja Bikas Comp… 88 67 1000 220.20 220200 20:36:08
2026010701031611 SYPNL SY Panel Nepal Limited 44 58 10 1207.20 12072 20:36:08
2026010704008794 AKJCL Ankhu Khola Jalvidhyut C… 3 59 100 199.00 19900 20:36:08
2026010701031610 PRVU Prabhu Bank Limited 41 49 10 186.00 1860 20:36:08
2026010705015424 RFPL River Falls Power Limited 34 38 10 377.80 3778 20:36:08
2026010705015423 TVCL Trishuli Jal Vidhyut Com… 36 19 20 385.90 7718 20:36:08
2026010704008793 NHPC National Hydro Power Com… 21 83 10 187.40 1874 20:36:08
2026010701031609 BANDIPUR None 6 58 10 817.20 8172 20:36:08
2026010703009606 LBBL Lumbini Bikas Bank Ltd. 62 58 990 472.10 467379 20:36:08
2026010705015422 NYADI Nyadi Hydropower Limited 7 19 50 388.00 19400 20:36:08
2026010704008792 SSHL Shiva Shree Hydropower L… 28 58 120 154.20 18504 20:36:08
2026010701031608 SYPNL SY Panel Nepal Limited 44 77 10 1207.20 12072 20:36:08