Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1427 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000708 NICA NIC Asia Bank Ltd. 58 40 52 346.20 18002 16:50:36
2026010701000707 NICA NIC Asia Bank Ltd. 58 40 30 346.90 10407 16:50:36
2026010701000706 NICA NIC Asia Bank Ltd. 58 40 280 347.00 97160 16:50:36
2026010701000705 BUNGAL Bungal Hydro Limited 60 42 10 646.00 6460 16:50:35
2026010701000704 BUNGAL Bungal Hydro Limited 60 58 10 646.00 6460 16:50:35
2026010701000703 MABEL None 45 52 10 725.00 7250 16:50:34
2026010701000702 SAIL None 48 99 10 970.00 9700 16:50:34
2026010701000701 SYPNL SY Panel Nepal Limited 4 58 10 1280.00 12800 16:50:34
2026010704000104 SSHL Shiva Shree Hydropower L… 47 55 26 155.00 4030 16:50:34
2026010704000103 NHPC National Hydro Power Com… 88 45 10 189.80 1898 16:50:34
2026010701000700 SYPNL SY Panel Nepal Limited 4 26 10 1280.00 12800 16:50:32
2026010701000699 SYPNL SY Panel Nepal Limited 36 38 10 1280.00 12800 16:50:32
2026010701000698 SYPNL SY Panel Nepal Limited 59 57 71 1274.00 90454 16:50:32
2026010701000697 SYPNL SY Panel Nepal Limited 60 57 100 1274.00 127400 16:50:32
2026010701000696 SYPNL SY Panel Nepal Limited 39 57 10 1274.10 12741 16:50:32
2026010701000695 SYPNL SY Panel Nepal Limited 38 57 20 1275.00 25500 16:50:32
2026010701000694 SYPNL SY Panel Nepal Limited 38 57 100 1275.00 127500 16:50:32
2026010701000693 SYPNL SY Panel Nepal Limited 74 57 50 1275.00 63750 16:50:32
2026010701000692 SYPNL SY Panel Nepal Limited 14 57 500 1275.00 637500 16:50:32
2026010701000691 SYPNL SY Panel Nepal Limited 51 57 42 1275.00 53550 16:50:32
2026010701000690 SYPNL SY Panel Nepal Limited 58 57 150 1276.00 191400 16:50:32
2026010701000689 SYPNL SY Panel Nepal Limited 95 57 10 1276.00 12760 16:50:32
2026010701000688 SYPNL SY Panel Nepal Limited 58 57 10 1276.00 12760 16:50:32
2026010701000687 SYPNL SY Panel Nepal Limited 45 57 20 1276.00 25520 16:50:32
2026010701000686 SYPNL SY Panel Nepal Limited 25 57 50 1276.10 63805 16:50:32
2026010701000685 BUNGAL Bungal Hydro Limited 57 35 10 650.00 6500 16:50:31
2026010701000684 BUNGAL Bungal Hydro Limited 57 89 10 650.00 6500 16:50:31
2026010701000683 SYPNL SY Panel Nepal Limited 25 32 50 1276.10 63805 16:50:31
2026010701000682 SYPNL SY Panel Nepal Limited 33 32 50 1276.20 63810 16:50:31
2026010701000681 SYPNL SY Panel Nepal Limited 13 58 10 1277.00 12770 16:50:31
2026010701000680 BANDIPUR None 60 29 10 840.10 8401 16:50:31
2026010701000679 OMPL Om Megashree Pharmaceuti… 35 1 10 1293.00 12930 16:50:30
2026010701000678 SAGAR None 82 17 390 1927.00 751530 16:50:29
2026010701000677 SAGAR None 5 17 10 1928.00 19280 16:50:29
2026010701000676 SAGAR None 52 17 100 1928.10 192810 16:50:29
2026010701000675 BANDIPUR None 60 48 10 840.10 8401 16:50:29
2026010704000102 UPCL UNIVERSAL POWER COMPANY … 16 36 10 360.80 3608 16:50:28
2026010701000674 PRVU Prabhu Bank Limited 57 17 93 185.20 17224 16:50:28
2026010705000224 SMJC Sagarmatha Jalabidhyut C… 19 40 10 489.10 4891 16:50:28
2026010701000673 SYPNL SY Panel Nepal Limited 34 40 10 1277.00 12770 16:50:27
2026010701000672 SYPNL SY Panel Nepal Limited 34 8 10 1277.00 12770 16:50:27
2026010704000101 UPCL UNIVERSAL POWER COMPANY … 16 91 10 360.80 3608 16:50:27
2026010705000223 SANVI None 35 58 290 725.00 210250 16:50:27
2026010705000222 SANVI None 35 55 10 724.80 7248 16:50:27
2026010704000100 API Api Power Company Ltd. 1 10 43 282.00 12126 16:50:27
2026010704000099 API Api Power Company Ltd. 13 10 62 283.00 17546 16:50:27
2026010701000671 SAGAR None 32 25 70 1932.00 135240 16:50:26
2026010701000670 SAIL None 34 99 249 971.00 241779 16:50:25
2026010705000221 TPC Terhathum Power Company … 59 32 10 369.00 3690 16:50:25
2026010701000669 SAIL None 34 95 251 971.00 243721 16:50:25