Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1426 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000234 BHPL Barahi Hydropower Public… 28 34 10 562.00 5620 16:50:55
2026010705000233 NRM Nepal Republic Media Lim… 6 58 100 450.00 45000 16:50:55
2026010705000232 SPHL Sayapatri Hydropower Lim… 56 21 500 580.00 290000 16:50:54
2026010701000744 CREST Crest Micro Life Insuran… 58 56 30 1251.00 37530 16:50:54
2026010701000743 CREST Crest Micro Life Insuran… 52 56 70 1251.00 87570 16:50:54
2026010705000231 RFPL River Falls Power Limited 57 53 200 372.00 74400 16:50:53
2026010701000742 JHAPA Jhapa Energy Limited 3 63 100 1345.00 134500 16:50:52
2026010701000741 SYPNL SY Panel Nepal Limited 38 66 10 1277.00 12770 16:50:50
2026010704000105 LEC Liberty Energy Company L… 4 14 100 201.50 20150 16:50:50
2026010701000740 OMPL Om Megashree Pharmaceuti… 48 49 40 1294.00 51760 16:50:50
2026010701000739 BHCL None 90 37 111 523.40 58097 16:50:49
2026010705000230 SANVI None 77 42 500 725.00 362500 16:50:49
2026010701000738 SYPNL SY Panel Nepal Limited 38 58 10 1277.00 12770 16:50:49
2026010701000737 HBL Himalayan Bank Limited 58 56 10 188.40 1884 16:50:47
2026010703000141 NICLBSL NIC ASIA Laghubitta Bitt… 8 32 15 554.00 8310 16:50:46
2026010701000736 SYPNL SY Panel Nepal Limited 45 32 10 1276.10 12761 16:50:46
2026010701000735 BANDIPUR None 60 6 50 840.10 42005 16:50:46
2026010705000229 NRM Nepal Republic Media Lim… 91 48 100 450.00 45000 16:50:46
2026010701000734 SAIL None 49 74 10 966.00 9660 16:50:45
2026010701000733 HBL Himalayan Bank Limited 58 42 10 188.40 1884 16:50:44
2026010701000732 SYPNL SY Panel Nepal Limited 45 10 30 1276.10 38283 16:50:44
2026010701000731 SYPNL SY Panel Nepal Limited 5 10 70 1276.20 89334 16:50:44
2026010701000730 SYPNL SY Panel Nepal Limited 5 13 10 1276.20 12762 16:50:43
2026010701000729 SAIL None 26 101 30 967.00 29010 16:50:43
2026010701000728 SAIL None 16 101 30 968.00 29040 16:50:43
2026010705000228 SMATA Samata Gharelu Laghubitt… 58 5 100 785.00 78500 16:50:41
2026010701000727 SAGAR None 82 25 80 1927.00 154160 16:50:41
2026010701000726 BANDIPUR None 60 58 10 840.10 8401 16:50:41
2026010701000725 JBLB Jeevan Bikas Laghubitta … 43 58 20 1350.00 27000 16:50:40
2026010701000724 JBLB Jeevan Bikas Laghubitta … 43 58 25 1350.00 33750 16:50:40
2026010701000723 DHEL None 6 71 60 641.10 38466 16:50:40
2026010701000722 DHEL None 59 71 100 641.10 64110 16:50:40
2026010701000721 DHEL None 74 71 40 645.00 25800 16:50:40
2026010705000227 USHL Upper Syange Hydropower … 45 32 10 826.00 8260 16:50:39
2026010701000720 BHCL None 45 35 266 525.00 139650 16:50:39
2026010701000719 SYPNL SY Panel Nepal Limited 5 66 10 1276.00 12760 16:50:39
2026010701000718 SYPNL SY Panel Nepal Limited 5 14 10 1276.00 12760 16:50:39
2026010701000717 BANDIPUR None 60 58 10 840.10 8401 16:50:38
2026010701000716 BANDIPUR None 43 58 20 841.00 16820 16:50:38
2026010701000715 SAIL None 33 99 20 970.00 19400 16:50:38
2026010705000226 SANVI None 77 42 500 725.00 362500 16:50:38
2026010705000225 SANVI None 77 58 210 725.00 152250 16:50:38
2026010701000714 BANDIPUR None 49 14 62 842.00 52204 16:50:37
2026010701000713 BANDIPUR None 49 6 116 841.90 97660 16:50:37
2026010703000140 NMFBS National Laghubitta Bitt… 57 53 100 1154.00 115400 16:50:37
2026010701000712 BANDIPUR None 43 64 10 841.00 8410 16:50:37
2026010703000139 ICFC ICFC Finance Limited 57 43 100 659.40 65940 16:50:36
2026010701000711 NICA NIC Asia Bank Ltd. 21 40 111 346.00 38406 16:50:36
2026010701000710 NICA NIC Asia Bank Ltd. 7 40 12 346.10 4153 16:50:36
2026010701000709 NICA NIC Asia Bank Ltd. 5 40 100 346.10 34610 16:50:36