Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1425 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000244 PHCL Peoples Hydropower Compa… 71 21 10 269.00 2690 16:51:12
2026010701000777 SAIL None 25 62 10 967.00 9670 16:51:12
2026010703000146 RLFL Reliance Finance Ltd. 57 39 20 434.00 8680 16:51:11
2026010701000776 SYPNL SY Panel Nepal Limited 1 58 20 1275.00 25500 16:51:11
2026010701000775 BANDIPUR None 34 76 10 840.10 8401 16:51:10
2026010705000243 BHPL Barahi Hydropower Public… 38 85 10 553.00 5530 16:51:10
2026010705000242 SMJC Sagarmatha Jalabidhyut C… 19 21 10 489.10 4891 16:51:10
2026010701000774 HBL Himalayan Bank Limited 58 26 10 188.40 1884 16:51:10
2026010701000773 JBLB Jeevan Bikas Laghubitta … 45 46 40 1350.00 54000 16:51:09
2026010705000241 SANVI None 37 42 300 725.00 217500 16:51:09
2026010705000240 SANVI None 42 42 100 725.00 72500 16:51:09
2026010705000239 SANVI None 77 42 149 725.00 108025 16:51:09
2026010701000772 SYPNL SY Panel Nepal Limited 58 6 10 1276.00 12760 16:51:09
2026010701000771 SYPNL SY Panel Nepal Limited 45 6 10 1276.00 12760 16:51:09
2026010701000770 SYPNL SY Panel Nepal Limited 45 6 60 1276.10 76566 16:51:09
2026010701000769 SYPNL SY Panel Nepal Limited 5 6 20 1276.30 25526 16:51:09
2026010701000768 SYPNL SY Panel Nepal Limited 33 6 10 1277.00 12770 16:51:09
2026010701000767 SAIL None 25 36 10 967.00 9670 16:51:09
2026010705000238 MEL Modi Energy Limited 45 6 10 269.70 2697 16:51:08
2026010701000766 SYPNL SY Panel Nepal Limited 5 52 10 1276.30 12763 16:51:08
2026010704000107 UPCL UNIVERSAL POWER COMPANY … 38 34 350 363.00 127050 16:51:08
2026010705000237 BHPL Barahi Hydropower Public… 34 26 10 572.00 5720 16:51:07
2026010701000765 SAGAR None 82 25 10 1927.00 19270 16:51:07
2026010701000764 SAIL None 25 58 10 967.00 9670 16:51:06
2026010701000763 SYPNL SY Panel Nepal Limited 34 6 10 1279.90 12799 16:51:06
2026010701000762 SYPNL SY Panel Nepal Limited 34 1 10 1277.00 12770 16:51:06
2026010701000761 SAIL None 75 71 50 969.00 48450 16:51:06
2026010701000760 SAIL None 75 56 30 968.00 29040 16:51:06
2026010701000759 DHEL None 38 71 27 642.00 17334 16:51:05
2026010701000758 JHAPA Jhapa Energy Limited 92 63 50 1342.00 67100 16:51:05
2026010701000757 JHAPA Jhapa Energy Limited 55 63 50 1342.00 67100 16:51:05
2026010701000756 SYPNL SY Panel Nepal Limited 5 16 10 1276.30 12763 16:51:05
2026010701000755 HIMSTAR None 57 49 10 931.00 9310 16:51:05
2026010701000754 SAIL None 25 58 10 967.00 9670 16:51:04
2026010701000753 SAIL None 25 34 100 967.00 96700 16:51:03
2026010704000106 NLG NLG Insurance Company Lt… 61 26 50 692.80 34640 16:51:03
2026010701000752 SYPNL SY Panel Nepal Limited 5 66 10 1276.30 12763 16:51:02
2026010701000751 BHCL None 90 35 55 525.00 28875 16:51:02
2026010701000750 BHCL None 90 35 234 525.00 122850 16:51:02
2026010701000749 CREST Crest Micro Life Insuran… 58 35 100 1251.00 125100 16:51:01
2026010703000145 MPFL Multipurpose Finance Com… 58 46 20 640.00 12800 16:51:01
2026010703000144 MPFL Multipurpose Finance Com… 58 49 90 640.00 57600 16:51:01
2026010703000143 MPFL Multipurpose Finance Com… 58 35 100 640.00 64000 16:51:01
2026010705000236 NRM Nepal Republic Media Lim… 91 58 22 450.00 9900 16:51:01
2026010701000748 BANDIPUR None 26 14 190 842.00 159980 16:51:00
2026010701000747 BANDIPUR None 26 6 10 840.10 8401 16:51:00
2026010701000746 SAIL None 25 26 10 967.00 9670 16:50:58
2026010701000745 SYPNL SY Panel Nepal Limited 42 58 10 1277.00 12770 16:50:58
2026010703000142 PMLI Prabhu Mahalaxmi Life In… 41 4 13 492.00 6396 16:50:57
2026010705000235 HDL Himalayan Distillery Lim… 21 38 32 1168.00 37376 16:50:57