Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1424 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000798 SYPNL SY Panel Nepal Limited 14 34 10 1277.00 12770 16:51:27
2026010701000797 SYPNL SY Panel Nepal Limited 14 49 10 1277.00 12770 16:51:27
2026010703000159 ACLBSL Aarambha Chautari Laghub… 56 57 13 920.00 11960 16:51:27
2026010701000796 SYPNL SY Panel Nepal Limited 57 58 10 1276.00 12760 16:51:26
2026010703000158 ICFC ICFC Finance Limited 65 49 350 660.00 231000 16:51:26
2026010703000157 ICFC ICFC Finance Limited 65 33 1000 660.00 660000 16:51:26
2026010703000156 ICFC ICFC Finance Limited 65 74 500 659.90 329950 16:51:26
2026010703000155 ICFC ICFC Finance Limited 65 94 809 659.80 533778 16:51:26
2026010703000154 ICFC ICFC Finance Limited 65 32 177 659.50 116732 16:51:26
2026010703000153 ICFC ICFC Finance Limited 65 43 100 659.40 65940 16:51:26
2026010703000152 ICFC ICFC Finance Limited 65 14 200 659.00 131800 16:51:26
2026010703000151 ICFC ICFC Finance Limited 65 52 100 650.00 65000 16:51:26
2026010701000795 JBLB Jeevan Bikas Laghubitta … 45 49 15 1370.00 20550 16:51:26
2026010701000794 JBLB Jeevan Bikas Laghubitta … 45 74 25 1365.00 34125 16:51:26
2026010701000793 SAIL None 25 1 10 967.00 9670 16:51:26
2026010701000792 BANDIPUR None 6 6 100 841.90 84190 16:51:26
2026010701000791 SAIL None 25 3 10 967.00 9670 16:51:25
2026010701000790 SAGAR None 83 97 10 1927.10 19271 16:51:24
2026010703000150 MPFL Multipurpose Finance Com… 68 58 554 640.70 354948 16:51:24
2026010703000149 MPFL Multipurpose Finance Com… 68 53 90 640.70 57663 16:51:24
2026010704000113 AKJCL Ankhu Khola Jalvidhyut C… 29 48 500 198.90 99450 16:51:23
2026010701000789 BANDIPUR None 34 58 10 840.10 8401 16:51:22
2026010701000788 BANDIPUR None 34 45 160 840.10 134416 16:51:22
2026010705000254 SPL Shuvam Power Limited 51 4 10 807.00 8070 16:51:22
2026010705000253 SANVI None 18 58 500 728.00 364000 16:51:21
2026010705000252 SANVI None 18 45 500 727.90 363950 16:51:21
2026010701000787 SYPNL SY Panel Nepal Limited 57 57 10 1276.00 12760 16:51:21
2026010701000786 PRVU Prabhu Bank Limited 18 47 30 185.40 5562 16:51:20
2026010701000785 TTL None 69 62 10 821.30 8213 16:51:20
2026010701000784 TTL None 40 62 50 822.00 41100 16:51:20
2026010701000783 TTL None 26 62 30 822.00 24660 16:51:20
2026010701000782 TTL None 60 62 40 822.10 32884 16:51:20
2026010703000148 ILBS Infinity Laghubitta Bitt… 53 62 300 1047.00 314100 16:51:19
2026010705000251 BHPL Barahi Hydropower Public… 14 85 10 554.00 5540 16:51:19
2026010701000781 SYPNL SY Panel Nepal Limited 57 19 10 1276.00 12760 16:51:19
2026010704000112 LEC Liberty Energy Company L… 17 14 20 201.50 4030 16:51:17
2026010704000111 LEC Liberty Energy Company L… 17 14 20 201.50 4030 16:51:17
2026010704000110 LEC Liberty Energy Company L… 4 14 18 201.50 3627 16:51:17
2026010704000109 SPDL Synergy Power Developmen… 21 5 515 384.90 198224 16:51:17
2026010701000780 SAIL None 25 58 10 967.00 9670 16:51:17
2026010704000108 UAIL United Ajod Insurance Li… 74 58 10 450.00 4500 16:51:16
2026010705000250 CKHL Chirkhwa Hydropower Limi… 47 10 10 651.20 6512 16:51:15
2026010701000779 SYPNL SY Panel Nepal Limited 57 49 10 1276.00 12760 16:51:15
2026010701000778 SYPNL SY Panel Nepal Limited 21 46 10 1277.00 12770 16:51:14
2026010703000147 MPFL Multipurpose Finance Com… 57 53 10 640.70 6407 16:51:14
2026010705000249 PHCL Peoples Hydropower Compa… 71 33 10 269.00 2690 16:51:13
2026010705000248 SPHL Sayapatri Hydropower Lim… 42 34 152 582.00 88464 16:51:13
2026010705000247 SPHL Sayapatri Hydropower Lim… 42 45 500 581.50 290750 16:51:13
2026010705000246 SPHL Sayapatri Hydropower Lim… 42 3 348 581.40 202327 16:51:13
2026010705000245 BHPL Barahi Hydropower Public… 34 26 10 572.00 5720 16:51:12