Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1423 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000262 SPHL Sayapatri Hydropower Lim… 14 45 500 585.00 292500 16:51:38
2026010705000261 SPHL Sayapatri Hydropower Lim… 14 28 600 585.00 351000 16:51:38
2026010705000260 SPHL Sayapatri Hydropower Lim… 14 90 200 585.00 117000 16:51:38
2026010705000259 SPHL Sayapatri Hydropower Lim… 14 34 348 582.00 202536 16:51:38
2026010701000836 HBL Himalayan Bank Limited 58 52 10 188.40 1884 16:51:38
2026010701000835 OMPL Om Megashree Pharmaceuti… 37 35 10 1300.00 13000 16:51:37
2026010704000116 BARUN Barun Hydropower Co. Ltd. 57 28 400 321.90 128760 16:51:36
2026010704000115 BARUN Barun Hydropower Co. Ltd. 57 29 50 321.80 16090 16:51:36
2026010704000114 BARUN Barun Hydropower Co. Ltd. 57 19 50 321.80 16090 16:51:36
2026010705000258 SHIVM SHIVAM CEMENTS LTD 45 34 188 619.00 116372 16:51:35
2026010705000257 SHIVM SHIVAM CEMENTS LTD 26 34 200 619.00 123800 16:51:35
2026010705000256 SHIVM SHIVAM CEMENTS LTD 42 34 112 619.10 69339 16:51:35
2026010701000834 SRLI Sanima Reliance Life Ins… 3 32 12 391.30 4696 16:51:34
2026010701000833 BANDIPUR None 25 48 10 840.20 8402 16:51:34
2026010701000832 SAIL None 38 57 10 968.00 9680 16:51:34
2026010701000831 SAIL None 38 60 25 968.00 24200 16:51:34
2026010701000830 TTL None 38 58 10 823.00 8230 16:51:34
2026010701000829 SAIL None 85 60 475 968.00 459800 16:51:33
2026010701000828 SAIL None 85 21 25 967.00 24175 16:51:33
2026010705000255 CLI Citizen Life Insurance C… 13 10 13 470.00 6110 16:51:33
2026010701000827 SAIL None 19 16 120 966.00 115920 16:51:33
2026010701000826 SAIL None 22 16 100 966.00 96600 16:51:33
2026010701000825 SAIL None 49 16 10 966.00 9660 16:51:33
2026010701000824 SAIL None 59 16 100 966.10 96610 16:51:33
2026010701000823 TTL None 39 44 10 828.00 8280 16:51:33
2026010701000822 SYPNL SY Panel Nepal Limited 52 58 10 1276.00 12760 16:51:32
2026010701000821 SYPNL SY Panel Nepal Limited 52 8 10 1276.00 12760 16:51:32
2026010701000820 HBL Himalayan Bank Limited 58 21 10 188.40 1884 16:51:32
2026010701000819 SYPNL SY Panel Nepal Limited 59 58 10 1274.00 12740 16:51:31
2026010703000160 SHINE Shine Resunga Developmen… 56 44 300 403.00 120900 16:51:31
2026010701000818 SYPNL SY Panel Nepal Limited 6 8 10 1277.00 12770 16:51:31
2026010701000817 BANDIPUR None 25 49 10 840.20 8402 16:51:30
2026010701000816 TTL None 42 44 100 828.00 82800 16:51:30
2026010701000815 DHEL None 59 64 10 645.00 6450 16:51:30
2026010701000814 SYPNL SY Panel Nepal Limited 47 42 30 1280.00 38400 16:51:29
2026010701000813 SYPNL SY Panel Nepal Limited 47 4 10 1280.00 12800 16:51:29
2026010701000812 SYPNL SY Panel Nepal Limited 47 34 10 1280.00 12800 16:51:29
2026010701000811 SYPNL SY Panel Nepal Limited 47 58 30 1280.00 38400 16:51:29
2026010701000810 SYPNL SY Panel Nepal Limited 47 58 10 1280.00 12800 16:51:29
2026010701000809 SYPNL SY Panel Nepal Limited 47 51 10 1277.00 12770 16:51:29
2026010701000808 SYPNL SY Panel Nepal Limited 59 64 110 1274.00 140140 16:51:29
2026010701000807 SYPNL SY Panel Nepal Limited 22 64 20 1275.00 25500 16:51:29
2026010701000806 SYPNL SY Panel Nepal Limited 14 64 10 1275.00 12750 16:51:29
2026010701000805 SYPNL SY Panel Nepal Limited 46 64 10 1275.00 12750 16:51:29
2026010701000804 SYPNL SY Panel Nepal Limited 1 64 30 1275.00 38250 16:51:29
2026010701000803 SYPNL SY Panel Nepal Limited 59 64 90 1276.00 114840 16:51:29
2026010701000802 SYPNL SY Panel Nepal Limited 57 64 50 1276.00 63800 16:51:29
2026010701000801 SYPNL SY Panel Nepal Limited 57 39 10 1276.00 12760 16:51:28
2026010701000800 DHEL None 38 58 10 642.00 6420 16:51:27
2026010701000799 SAIL None 25 21 20 967.00 19340 16:51:27