Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1422 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000864 SAIL None 58 58 10 968.00 9680 16:51:52
2026010701000863 SAIL None 58 49 10 968.00 9680 16:51:52
2026010701000862 SAIL None 58 49 10 968.00 9680 16:51:52
2026010701000861 SYPNL SY Panel Nepal Limited 59 58 10 1274.00 12740 16:51:51
2026010703000164 RLFL Reliance Finance Ltd. 39 57 300 431.00 129300 16:51:51
2026010701000860 DHEL None 6 39 90 647.90 58311 16:51:51
2026010701000859 DHEL None 6 17 300 647.80 194340 16:51:51
2026010701000858 DHEL None 6 89 50 647.00 32350 16:51:51
2026010704000120 JOSHI Joshi Hydropower Develop… 75 58 60 288.00 17280 16:51:51
2026010704000119 GLH GreenLife Hydropower Lim… 81 10 10 248.00 2480 16:51:51
2026010701000857 BANDIPUR None 21 26 10 840.50 8405 16:51:50
2026010705000276 CLI Citizen Life Insurance C… 13 21 13 470.00 6110 16:51:50
2026010701000856 SAGAR None 49 62 10 1928.00 19280 16:51:50
2026010701000855 SYPNL SY Panel Nepal Limited 59 21 10 1274.00 12740 16:51:49
2026010705000275 BHPL Barahi Hydropower Public… 62 33 275 554.10 152378 16:51:49
2026010705000274 BHPL Barahi Hydropower Public… 57 33 25 555.00 13875 16:51:49
2026010705000273 BHPL Barahi Hydropower Public… 60 33 100 555.10 55510 16:51:49
2026010701000854 SYPNL SY Panel Nepal Limited 45 1 10 1275.00 12750 16:51:49
2026010701000853 SAIL None 19 35 10 966.00 9660 16:51:48
2026010704000118 GHL Ghalemdi Hydro Limited 34 44 10 214.00 2140 16:51:46
2026010701000852 NICA NIC Asia Bank Ltd. 51 6 53 345.00 18285 16:51:46
2026010703000163 JBBL Jyoti Bikas Bank Limited 87 42 48 333.00 15984 16:51:45
2026010703000162 JBBL Jyoti Bikas Bank Limited 64 42 200 333.00 66600 16:51:45
2026010701000851 SAIL None 34 99 699 970.00 678030 16:51:45
2026010701000850 SAIL None 34 45 10 969.00 9690 16:51:45
2026010701000849 SAIL None 34 19 10 968.00 9680 16:51:45
2026010701000848 SAIL None 34 71 281 968.00 272008 16:51:45
2026010701000847 SYPNL SY Panel Nepal Limited 59 4 10 1274.00 12740 16:51:45
2026010701000846 SYPNL SY Panel Nepal Limited 59 39 10 1274.00 12740 16:51:45
2026010705000272 SANVI None 75 49 30 725.00 21750 16:51:44
2026010701000845 SYPNL SY Panel Nepal Limited 59 35 10 1274.00 12740 16:51:43
2026010705000271 MCHL Menchhiyam Hydropower Li… 57 40 10 430.00 4300 16:51:43
2026010703000161 FOWAD Forward Microfinance Lag… 53 49 60 1070.00 64200 16:51:43
2026010701000844 NIFRAGED Nifra Green Energy Deben… 8 58 25 1029.00 25725 16:51:43
2026010701000843 BHCL None 51 35 55 525.00 28875 16:51:42
2026010701000842 BHCL None 51 35 445 525.00 233625 16:51:42
2026010701000841 SAIL None 38 71 10 968.00 9680 16:51:42
2026010701000840 SAIL None 38 71 445 968.00 430760 16:51:42
2026010701000839 SAIL None 38 38 10 968.00 9680 16:51:41
2026010704000117 AHPC Arun Valley Hydropower D… 41 34 10 260.30 2603 16:51:40
2026010705000270 PPL People's Power Limited 57 62 43 332.00 14276 16:51:40
2026010705000269 PPL People's Power Limited 57 43 57 332.00 18924 16:51:39
2026010705000268 PPL People's Power Limited 32 43 43 332.00 14276 16:51:39
2026010701000838 SYPNL SY Panel Nepal Limited 59 39 10 1274.00 12740 16:51:39
2026010705000267 BHL Balephi Hydropower Limit… 34 57 10 176.90 1769 16:51:39
2026010705000266 RHGCL Rapti Hydro And General … 69 55 20 246.00 4920 16:51:38
2026010701000837 SAIL None 38 58 10 968.00 9680 16:51:38
2026010705000265 SPHL Sayapatri Hydropower Lim… 14 61 50 585.00 29250 16:51:38
2026010705000264 SPHL Sayapatri Hydropower Lim… 14 90 100 585.00 58500 16:51:38
2026010705000263 SPHL Sayapatri Hydropower Lim… 14 90 200 585.00 117000 16:51:38